PREVIEW / stock_5min / 2005-11-09

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-11-09.parquet
  size:    2.8 MB
  rows:    205,677
  symbols: 2,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-09 07:30:00	AAPL	Stock	2.145	2.145	2.145	2.145	28000.0
2005-11-09 07:35:00	AAPL	Stock	2.1496	2.1496	2.1496	2.1496	2800.0
2005-11-09 08:00:00	AAPL	Stock	2.1429	2.1464	2.1429	2.1464	902916.0
2005-11-09 08:05:00	AAPL	Stock	2.145	2.1482	2.145	2.1464	28980.0
2005-11-09 08:10:00	AAPL	Stock	2.1482	2.1496	2.1482	2.1496	64400.0
2005-11-09 08:15:00	AAPL	Stock	2.1482	2.1482	2.145	2.1464	92400.0
2005-11-09 08:20:00	AAPL	Stock	2.145	2.145	2.1429	2.1429	112280.0
2005-11-09 08:25:00	AAPL	Stock	2.1429	2.1429	2.1429	2.1429	83160.0
2005-11-09 08:30:00	AAPL	Stock	2.145	2.145	2.145	2.145	36120.0
2005-11-09 08:35:00	AAPL	Stock	2.1429	2.1429	2.1429	2.1429	8400.0
2005-11-09 08:40:00	AAPL	Stock	2.1414	2.1429	2.1393	2.1429	33600.0
2005-11-09 08:45:00	AAPL	Stock	2.1429	2.1457	2.1429	2.1454	106400.0
2005-11-09 08:50:00	AAPL	Stock	2.1429	2.1429	2.1429	2.1429	14000.0
2005-11-09 08:55:00	AAPL	Stock	2.1457	2.1461	2.1457	2.1461	103600.0
2005-11-09 09:00:00	AAPL	Stock	2.1432	2.1432	2.1429	2.1429	43680.0
2005-11-09 09:05:00	AAPL	Stock	2.1454	2.1454	2.1439	2.1439	19600.0
2005-11-09 09:10:00	AAPL	Stock	2.1454	2.1464	2.1454	2.1464	92400.0
2005-11-09 09:15:00	AAPL	Stock	2.1464	2.1464	2.1464	2.1464	19320.0
2005-11-09 09:20:00	AAPL	Stock	2.1432	2.1479	2.1432	2.1479	16800.0
2005-11-09 09:25:00	AAPL	Stock	2.1446	2.1479	2.1432	2.1479	511700.0
2005-11-09 09:30:00	AAPL	Stock	2.1429	2.1618	2.1429	2.1525	16298016.0
2005-11-09 09:35:00	AAPL	Stock	2.1534	2.1571	2.15	2.1561	9688252.0
2005-11-09 09:40:00	AAPL	Stock	2.1564	2.1739	2.1557	2.1729	17190880.0
2005-11-09 09:45:00	AAPL	Stock	2.1732	2.185	2.1693	2.1839	26580680.0
2005-11-09 09:50:00	AAPL	Stock	2.1836	2.1861	2.1732	2.1779	21170436.0
2005-11-09 09:55:00	AAPL	Stock	2.1775	2.1804	2.1639	2.1668	16209928.0
2005-11-09 10:00:00	AAPL	Stock	2.1664	2.1786	2.1657	2.1786	11013016.0
2005-11-09 10:05:00	AAPL	Stock	2.1786	2.1814	2.1729	2.1757	8952916.0
2005-11-09 10:10:00	AAPL	Stock	2.1757	2.1786	2.1725	2.1775	7088088.0
2005-11-09 10:15:00	AAPL	Stock	2.1775	2.18	2.1696	2.1704	7810208.0
2005-11-09 10:20:00	AAPL	Stock	2.17	2.1743	2.1661	2.1664	6212836.0
2005-11-09 10:25:00	AAPL	Stock	2.1661	2.1664	2.1561	2.1661	18999736.0
2005-11-09 10:30:00	AAPL	Stock	2.1639	2.1732	2.1625	2.1718	11254908.0
2005-11-09 10:35:00	AAPL	Stock	2.1721	2.1857	2.1714	2.1739	16107420.0
2005-11-09 10:40:00	AAPL	Stock	2.1743	2.18	2.1743	2.1793	9059848.0
2005-11-09 10:45:00	AAPL	Stock	2.1793	2.1804	2.1764	2.1775	6201916.0
2005-11-09 10:50:00	AAPL	Stock	2.1779	2.1789	2.1721	2.1732	7131992.0
2005-11-09 10:55:00	AAPL	Stock	2.1736	2.1739	2.1696	2.1696	4708060.0
2005-11-09 11:00:00	AAPL	Stock	2.17	2.1736	2.1664	2.17	6476624.0
2005-11-09 11:05:00	AAPL	Stock	2.1696	2.17	2.1646	2.1679	6228320.0
2005-11-09 11:10:00	AAPL	Stock	2.1675	2.1689	2.1636	2.1689	4713800.0
2005-11-09 11:15:00	AAPL	Stock	2.1686	2.1732	2.1661	2.1721	4814236.0
2005-11-09 11:20:00	AAPL	Stock	2.1718	2.1725	2.17	2.1707	2163840.0
2005-11-09 11:25:00	AAPL	Stock	2.1711	2.1732	2.1668	2.1704	5060608.0
2005-11-09 11:30:00	AAPL	Stock	2.1704	2.1707	2.1664	2.1675	3015768.0
2005-11-09 11:35:00	AAPL	Stock	2.1675	2.17	2.1643	2.1654	4580632.0
2005-11-09 11:40:00	AAPL	Stock	2.1654	2.1664	2.1611	2.1661	4499740.0
2005-11-09 11:45:00	AAPL	Stock	2.1661	2.1664	2.1607	2.1614	5233424.0
2005-11-09 11:50:00	AAPL	Stock	2.1607	2.1664	2.1607	2.1647	5026588.0
2005-11-09 11:55:00	AAPL	Stock	2.1646	2.1654	2.1625	2.1643	2325540.0

> showing 50 of 205,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time