PREVIEW / stock_5min / 2005-11-10

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-11-10.parquet
  size:    2.9 MB
  rows:    208,329
  symbols: 2,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-10 07:25:00	AAPL	Stock	2.15	2.1536	2.15	2.1536	5600.0
2005-11-10 07:45:00	AAPL	Stock	2.1514	2.1514	2.1514	2.1514	2800.0
2005-11-10 08:00:00	AAPL	Stock	2.1536	2.1536	2.15	2.15	151200.0
2005-11-10 08:05:00	AAPL	Stock	2.15	2.1539	2.15	2.1539	47600.0
2005-11-10 08:10:00	AAPL	Stock	2.1514	2.1514	2.1514	2.1514	26600.0
2005-11-10 08:15:00	AAPL	Stock	2.1536	2.1536	2.1518	2.1518	30800.0
2005-11-10 08:20:00	AAPL	Stock	2.1536	2.1536	2.1536	2.1536	36400.0
2005-11-10 08:25:00	AAPL	Stock	2.1514	2.1514	2.1511	2.1511	38080.0
2005-11-10 08:30:00	AAPL	Stock	2.1536	2.1607	2.1518	2.1518	44800.0
2005-11-10 08:35:00	AAPL	Stock	2.1571	2.1571	2.1543	2.1571	21000.0
2005-11-10 08:40:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	4060.0
2005-11-10 08:45:00	AAPL	Stock	2.1571	2.1571	2.1571	2.1571	34860.0
2005-11-10 08:50:00	AAPL	Stock	2.1571	2.1571	2.1564	2.1564	56000.0
2005-11-10 08:55:00	AAPL	Stock	2.1564	2.1571	2.1564	2.1568	54180.0
2005-11-10 09:00:00	AAPL	Stock	2.1568	2.1607	2.1568	2.1607	396060.0
2005-11-10 09:05:00	AAPL	Stock	2.1607	2.1625	2.1586	2.1614	248052.0
2005-11-10 09:10:00	AAPL	Stock	2.1614	2.1686	2.1614	2.1654	397544.0
2005-11-10 09:15:00	AAPL	Stock	2.1646	2.1675	2.1629	2.1664	215600.0
2005-11-10 09:20:00	AAPL	Stock	2.1664	2.1675	2.1643	2.1675	53620.0
2005-11-10 09:25:00	AAPL	Stock	2.1625	2.1671	2.1625	2.1661	246120.0
2005-11-10 09:30:00	AAPL	Stock	2.1657	2.1757	2.1586	2.1614	15758708.0
2005-11-10 09:35:00	AAPL	Stock	2.1611	2.1689	2.1611	2.1643	8797572.0
2005-11-10 09:40:00	AAPL	Stock	2.1643	2.1671	2.1564	2.1586	9034844.0
2005-11-10 09:45:00	AAPL	Stock	2.1586	2.1643	2.1507	2.1557	13543600.0
2005-11-10 09:50:00	AAPL	Stock	2.1557	2.1593	2.1261	2.13	22360772.0
2005-11-10 09:55:00	AAPL	Stock	2.13	2.1396	2.1254	2.1368	15749972.0
2005-11-10 10:00:00	AAPL	Stock	2.1371	2.1571	2.1368	2.1432	10749452.0
2005-11-10 10:05:00	AAPL	Stock	2.1432	2.145	2.135	2.1364	8611512.0
2005-11-10 10:10:00	AAPL	Stock	2.1361	2.1382	2.1282	2.1318	10049312.0
2005-11-10 10:15:00	AAPL	Stock	2.1314	2.1329	2.1254	2.1318	11571448.0
2005-11-10 10:20:00	AAPL	Stock	2.1314	2.1318	2.1254	2.1282	8115744.0
2005-11-10 10:25:00	AAPL	Stock	2.1282	2.1354	2.1268	2.1314	8157184.0
2005-11-10 10:30:00	AAPL	Stock	2.1307	2.1371	2.1289	2.1304	7513408.0
2005-11-10 10:35:00	AAPL	Stock	2.13	2.1321	2.1243	2.1271	7856548.0
2005-11-10 10:40:00	AAPL	Stock	2.1268	2.1271	2.1107	2.1118	18848676.0
2005-11-10 10:45:00	AAPL	Stock	2.1118	2.1171	2.1075	2.1139	20227900.0
2005-11-10 10:50:00	AAPL	Stock	2.1139	2.1175	2.1111	2.1143	10214148.0
2005-11-10 10:55:00	AAPL	Stock	2.1142	2.1214	2.1142	2.1214	10196424.0
2005-11-10 11:00:00	AAPL	Stock	2.1214	2.125	2.1171	2.1207	9177196.0
2005-11-10 11:05:00	AAPL	Stock	2.1211	2.1286	2.12	2.1264	8734460.0
2005-11-10 11:10:00	AAPL	Stock	2.1261	2.1261	2.1143	2.125	4819808.0
2005-11-10 11:15:00	AAPL	Stock	2.125	2.1289	2.1236	2.125	3605868.0
2005-11-10 11:20:00	AAPL	Stock	2.125	2.1271	2.1246	2.1266	3621828.0
2005-11-10 11:25:00	AAPL	Stock	2.1268	2.1296	2.1254	2.1293	4499740.0
2005-11-10 11:30:00	AAPL	Stock	2.1296	2.1311	2.1286	2.1311	4420696.0
2005-11-10 11:35:00	AAPL	Stock	2.1307	2.1346	2.1218	2.1218	7403060.0
2005-11-10 11:40:00	AAPL	Stock	2.1221	2.1286	2.1207	2.1235	10099964.0
2005-11-10 11:45:00	AAPL	Stock	2.1232	2.1271	2.12	2.1211	6783420.0
2005-11-10 11:50:00	AAPL	Stock	2.1211	2.1293	2.1207	2.1257	8367576.0
2005-11-10 11:55:00	AAPL	Stock	2.1259	2.1271	2.1243	2.1264	4072348.0

> showing 50 of 208,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time