PREVIEW / stock_5min / 2005-11-11

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-11-11.parquet
  size:    2.7 MB
  rows:    200,303
  symbols: 2,098

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-11 07:25:00	AAPL	Stock	2.1854	2.1854	2.1854	2.1854	35700.0
2005-11-11 07:30:00	AAPL	Stock	2.1854	2.1854	2.1854	2.1854	7840.0
2005-11-11 08:00:00	AAPL	Stock	2.1857	2.1857	2.1786	2.1804	121772.0
2005-11-11 08:05:00	AAPL	Stock	2.1804	2.1857	2.1782	2.1786	180936.0
2005-11-11 08:10:00	AAPL	Stock	2.1786	2.1786	2.1786	2.1786	56000.0
2005-11-11 08:15:00	AAPL	Stock	2.1789	2.1789	2.1786	2.1786	140000.0
2005-11-11 08:20:00	AAPL	Stock	2.1786	2.1793	2.1786	2.1793	36400.0
2005-11-11 08:25:00	AAPL	Stock	2.1839	2.1839	2.1839	2.1839	84000.0
2005-11-11 08:30:00	AAPL	Stock	2.1839	2.1843	2.1839	2.1839	72800.0
2005-11-11 08:35:00	AAPL	Stock	2.1829	2.1829	2.1814	2.1814	50400.0
2005-11-11 08:40:00	AAPL	Stock	2.1814	2.1871	2.1814	2.1854	112000.0
2005-11-11 08:45:00	AAPL	Stock	2.1854	2.1929	2.1854	2.1918	121800.0
2005-11-11 08:50:00	AAPL	Stock	2.1907	2.1925	2.1896	2.1925	146300.0
2005-11-11 08:55:00	AAPL	Stock	2.1925	2.1929	2.1911	2.1911	151900.0
2005-11-11 09:00:00	AAPL	Stock	2.1911	2.1929	2.1896	2.1914	225820.0
2005-11-11 09:05:00	AAPL	Stock	2.1929	2.1929	2.1914	2.1918	39200.0
2005-11-11 09:10:00	AAPL	Stock	2.1929	2.1964	2.1925	2.1929	206920.0
2005-11-11 09:15:00	AAPL	Stock	2.1918	2.1929	2.1918	2.1929	6496.0
2005-11-11 09:20:00	AAPL	Stock	2.1932	2.1932	2.1896	2.1896	32480.0
2005-11-11 09:25:00	AAPL	Stock	2.1875	2.1982	2.1875	2.1975	318192.0
2005-11-11 09:30:00	AAPL	Stock	2.1979	2.2096	2.1925	2.2068	30576896.0
2005-11-11 09:35:00	AAPL	Stock	2.2071	2.2157	2.2054	2.2136	26772564.0
2005-11-11 09:40:00	AAPL	Stock	2.2136	2.2168	2.2025	2.2029	16061584.0
2005-11-11 09:45:00	AAPL	Stock	2.2036	2.2086	2.1982	2.1993	12317452.0
2005-11-11 09:50:00	AAPL	Stock	2.1996	2.2032	2.1971	2.1996	8235668.0
2005-11-11 09:55:00	AAPL	Stock	2.1996	2.2121	2.1986	2.2089	11957568.0
2005-11-11 10:00:00	AAPL	Stock	2.2089	2.21	2.2029	2.2036	8217552.0
2005-11-11 10:05:00	AAPL	Stock	2.2034	2.2157	2.2	2.2029	7912520.0
2005-11-11 10:10:00	AAPL	Stock	2.2029	2.2118	2.2025	2.2107	8672216.0
2005-11-11 10:15:00	AAPL	Stock	2.2104	2.2121	2.2071	2.2118	9985528.0
2005-11-11 10:20:00	AAPL	Stock	2.2114	2.2118	2.205	2.2071	7031808.0
2005-11-11 10:25:00	AAPL	Stock	2.2075	2.2089	2.2054	2.2079	3534580.0
2005-11-11 10:30:00	AAPL	Stock	2.2079	2.2139	2.2079	2.2132	8829660.0
2005-11-11 10:35:00	AAPL	Stock	2.2136	2.2182	2.2089	2.2171	20451340.0
2005-11-11 10:40:00	AAPL	Stock	2.2175	2.2179	2.2096	2.2121	8343412.0
2005-11-11 10:45:00	AAPL	Stock	2.2121	2.2143	2.2104	2.2111	5962768.0
2005-11-11 10:50:00	AAPL	Stock	2.2114	2.2132	2.2061	2.2068	6822172.0
2005-11-11 10:55:00	AAPL	Stock	2.2068	2.2093	2.2043	2.2061	6996220.0
2005-11-11 11:00:00	AAPL	Stock	2.2057	2.2125	2.2057	2.2093	7526596.0
2005-11-11 11:05:00	AAPL	Stock	2.2093	2.2179	2.2061	2.2079	4996432.0
2005-11-11 11:10:00	AAPL	Stock	2.2079	2.2114	2.2075	2.2107	6568828.0
2005-11-11 11:15:00	AAPL	Stock	2.2111	2.2157	2.2071	2.2075	7657552.0
2005-11-11 11:20:00	AAPL	Stock	2.2075	2.2082	2.2018	2.2043	11077192.0
2005-11-11 11:25:00	AAPL	Stock	2.2043	2.2071	2.2039	2.2057	3886232.0
2005-11-11 11:30:00	AAPL	Stock	2.2061	2.2071	2.2032	2.2036	4292232.0
2005-11-11 11:35:00	AAPL	Stock	2.2036	2.2111	2.2029	2.2096	5625648.0
2005-11-11 11:40:00	AAPL	Stock	2.21	2.2104	2.2071	2.2075	3251052.0
2005-11-11 11:45:00	AAPL	Stock	2.2075	2.2082	2.2025	2.2043	5614336.0
2005-11-11 11:50:00	AAPL	Stock	2.2039	2.2089	2.2018	2.2025	4057312.0
2005-11-11 11:55:00	AAPL	Stock	2.2021	2.2043	2.1996	2.2011	5333328.0

> showing 50 of 200,303 rows — these rows as CSV

> unlock the full archive -- $79 one-time