PREVIEW / stock_5min / 2005-11-14

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-11-14.parquet
  size:    2.8 MB
  rows:    205,307
  symbols: 2,109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-14 08:00:00	AAPL	Stock	2.1943	2.1943	2.1929	2.1929	14560.0
2005-11-14 08:05:00	AAPL	Stock	2.1911	2.1911	2.1893	2.1893	14112.0
2005-11-14 08:10:00	AAPL	Stock	2.1893	2.1893	2.1857	2.1875	58688.0
2005-11-14 08:15:00	AAPL	Stock	2.1857	2.1875	2.1857	2.1857	48580.0
2005-11-14 08:20:00	AAPL	Stock	2.1889	2.1893	2.1861	2.1861	52276.0
2005-11-14 08:25:00	AAPL	Stock	2.1893	2.1893	2.1889	2.1893	198800.0
2005-11-14 08:30:00	AAPL	Stock	2.1893	2.1893	2.1889	2.1889	71120.0
2005-11-14 08:35:00	AAPL	Stock	2.1893	2.1911	2.1879	2.1879	277200.0
2005-11-14 08:40:00	AAPL	Stock	2.1921	2.1929	2.1914	2.1925	528500.0
2005-11-14 08:45:00	AAPL	Stock	2.1929	2.1929	2.1914	2.1921	30520.0
2005-11-14 08:50:00	AAPL	Stock	2.1914	2.1914	2.1914	2.1914	5600.0
2005-11-14 08:55:00	AAPL	Stock	2.1904	2.1914	2.1904	2.1914	33600.0
2005-11-14 09:00:00	AAPL	Stock	2.1921	2.1921	2.1914	2.1914	44800.0
2005-11-14 09:05:00	AAPL	Stock	2.1911	2.1929	2.1911	2.1929	36820.0
2005-11-14 09:10:00	AAPL	Stock	2.1914	2.1914	2.1914	2.1914	11200.0
2005-11-14 09:15:00	AAPL	Stock	2.1914	2.1914	2.1914	2.1914	5600.0
2005-11-14 09:25:00	AAPL	Stock	2.1929	2.2039	2.1929	2.1964	583996.0
2005-11-14 09:30:00	AAPL	Stock	2.1979	2.2082	2.1929	2.2061	13349000.0
2005-11-14 09:35:00	AAPL	Stock	2.2061	2.2068	2.1957	2.1979	7624148.0
2005-11-14 09:40:00	AAPL	Stock	2.1979	2.2029	2.1957	2.2	4847276.0
2005-11-14 09:45:00	AAPL	Stock	2.2007	2.2136	2.1996	2.2107	13099604.0
2005-11-14 09:50:00	AAPL	Stock	2.2104	2.2107	2.2021	2.2032	6768496.0
2005-11-14 09:55:00	AAPL	Stock	2.2032	2.2046	2.1964	2.1979	10274152.0
2005-11-14 10:00:00	AAPL	Stock	2.1982	2.1993	2.1918	2.1939	13762756.0
2005-11-14 10:05:00	AAPL	Stock	2.1943	2.1979	2.1918	2.1921	10648736.0
2005-11-14 10:10:00	AAPL	Stock	2.1925	2.2036	2.1886	2.2036	10913392.0
2005-11-14 10:15:00	AAPL	Stock	2.2036	2.2071	2.2	2.2014	8254344.0
2005-11-14 10:20:00	AAPL	Stock	2.2014	2.2068	2.2004	2.2007	5026280.0
2005-11-14 10:25:00	AAPL	Stock	2.2007	2.2032	2.1957	2.1975	6053292.0
2005-11-14 10:30:00	AAPL	Stock	2.1979	2.2036	2.1975	2.2036	3210396.0
2005-11-14 10:35:00	AAPL	Stock	2.2036	2.2054	2.2018	2.2039	4588108.0
2005-11-14 10:40:00	AAPL	Stock	2.2036	2.2054	2.2011	2.2014	2600472.0
2005-11-14 10:45:00	AAPL	Stock	2.2012	2.2046	2.1993	2.2042	4075204.0
2005-11-14 10:50:00	AAPL	Stock	2.2043	2.205	2.1996	2.2004	3953908.0
2005-11-14 10:55:00	AAPL	Stock	2.2004	2.2032	2.1982	2.1993	3531752.0
2005-11-14 11:00:00	AAPL	Stock	2.1989	2.2018	2.1968	2.1979	4093824.0
2005-11-14 11:05:00	AAPL	Stock	2.1979	2.1986	2.1954	2.1986	3029460.0
2005-11-14 11:10:00	AAPL	Stock	2.1982	2.2	2.1954	2.1976	3661560.0
2005-11-14 11:15:00	AAPL	Stock	2.1979	2.2018	2.1961	2.1989	2205560.0
2005-11-14 11:20:00	AAPL	Stock	2.1993	2.2025	2.1964	2.1971	6207684.0
2005-11-14 11:25:00	AAPL	Stock	2.1968	2.1971	2.1936	2.1957	3204488.0
2005-11-14 11:30:00	AAPL	Stock	2.1954	2.1957	2.1893	2.1907	6468532.0
2005-11-14 11:35:00	AAPL	Stock	2.1907	2.1911	2.1829	2.1839	6266596.0
2005-11-14 11:40:00	AAPL	Stock	2.1843	2.1871	2.18	2.1854	6720588.0
2005-11-14 11:45:00	AAPL	Stock	2.1854	2.1854	2.1754	2.1768	12725132.0
2005-11-14 11:50:00	AAPL	Stock	2.1764	2.1836	2.1761	2.1804	6344856.0
2005-11-14 11:55:00	AAPL	Stock	2.18	2.1836	2.1786	2.1836	3985436.0
2005-11-14 12:00:00	AAPL	Stock	2.1836	2.1868	2.1825	2.1857	5223232.0
2005-11-14 12:05:00	AAPL	Stock	2.1857	2.1857	2.1821	2.1832	3764264.0
2005-11-14 12:10:00	AAPL	Stock	2.1832	2.1864	2.1829	2.1839	1873816.0

> showing 50 of 205,307 rows — these rows as CSV

> unlock the full archive -- $79 one-time