PREVIEW / stock_5min / 2005-11-15

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-11-15.parquet
  size:    2.9 MB
  rows:    209,990
  symbols: 2,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-15 08:10:00	AAPL	Stock	2.1911	2.1911	2.1911	2.1911	2800.0
2005-11-15 08:15:00	AAPL	Stock	2.1911	2.1911	2.1911	2.1911	33600.0
2005-11-15 08:20:00	AAPL	Stock	2.1911	2.1911	2.1911	2.1911	39200.0
2005-11-15 08:30:00	AAPL	Stock	2.1886	2.1929	2.1886	2.1929	47600.0
2005-11-15 08:35:00	AAPL	Stock	2.1896	2.1929	2.1896	2.1929	98560.0
2005-11-15 08:40:00	AAPL	Stock	2.1929	2.1932	2.1929	2.1932	8400.0
2005-11-15 08:45:00	AAPL	Stock	2.1929	2.1936	2.1929	2.1929	35000.0
2005-11-15 08:50:00	AAPL	Stock	2.1936	2.1936	2.1929	2.1936	59780.0
2005-11-15 08:55:00	AAPL	Stock	2.1961	2.1961	2.1961	2.1961	18200.0
2005-11-15 09:00:00	AAPL	Stock	2.1929	2.1929	2.1929	2.1929	11200.0
2005-11-15 09:05:00	AAPL	Stock	2.1929	2.1929	2.19	2.19	51380.0
2005-11-15 09:10:00	AAPL	Stock	2.19	2.19	2.19	2.19	5600.0
2005-11-15 09:15:00	AAPL	Stock	2.1929	2.1946	2.1929	2.1946	84000.0
2005-11-15 09:25:00	AAPL	Stock	2.1946	2.2	2.1946	2.1996	301532.0
2005-11-15 09:30:00	AAPL	Stock	2.2	2.2054	2.195	2.2036	11075932.0
2005-11-15 09:35:00	AAPL	Stock	2.2029	2.2182	2.2021	2.2175	14305620.0
2005-11-15 09:40:00	AAPL	Stock	2.2174	2.2321	2.2125	2.2246	28651868.0
2005-11-15 09:45:00	AAPL	Stock	2.2246	2.2286	2.2182	2.2282	19187448.0
2005-11-15 09:50:00	AAPL	Stock	2.2279	2.2357	2.2229	2.2336	23934064.0
2005-11-15 09:55:00	AAPL	Stock	2.2339	2.2496	2.2329	2.2443	26846372.0
2005-11-15 10:00:00	AAPL	Stock	2.2443	2.2489	2.2418	2.2464	18006884.0
2005-11-15 10:05:00	AAPL	Stock	2.2471	2.2529	2.2425	2.2489	23125900.0
2005-11-15 10:10:00	AAPL	Stock	2.2496	2.2521	2.2407	2.2411	16548504.0
2005-11-15 10:15:00	AAPL	Stock	2.2411	2.2414	2.23	2.2321	14359576.0
2005-11-15 10:20:00	AAPL	Stock	2.2321	2.2404	2.2318	2.2364	10690064.0
2005-11-15 10:25:00	AAPL	Stock	2.2368	2.2418	2.2364	2.2407	5876584.0
2005-11-15 10:30:00	AAPL	Stock	2.2411	2.2411	2.2311	2.2389	6901916.0
2005-11-15 10:35:00	AAPL	Stock	2.2389	2.2407	2.2346	2.236	4069800.0
2005-11-15 10:40:00	AAPL	Stock	2.2357	2.2454	2.235	2.2436	6048700.0
2005-11-15 10:45:00	AAPL	Stock	2.2439	2.2446	2.2393	2.2429	5036108.0
2005-11-15 10:50:00	AAPL	Stock	2.2426	2.2464	2.2396	2.2446	4758096.0
2005-11-15 10:55:00	AAPL	Stock	2.245	2.2461	2.2396	2.2421	3559192.0
2005-11-15 11:00:00	AAPL	Stock	2.2421	2.2443	2.2411	2.2414	2735684.0
2005-11-15 11:05:00	AAPL	Stock	2.2418	2.245	2.2414	2.2429	2621416.0
2005-11-15 11:10:00	AAPL	Stock	2.2429	2.2439	2.2361	2.2389	4512928.0
2005-11-15 11:15:00	AAPL	Stock	2.2389	2.2407	2.2357	2.2361	3132808.0
2005-11-15 11:20:00	AAPL	Stock	2.2364	2.2382	2.2346	2.2375	3311280.0
2005-11-15 11:25:00	AAPL	Stock	2.2378	2.2404	2.2371	2.2393	2687916.0
2005-11-15 11:30:00	AAPL	Stock	2.2393	2.24	2.2364	2.2371	2343236.0
2005-11-15 11:35:00	AAPL	Stock	2.2371	2.2371	2.2329	2.2343	4454856.0
2005-11-15 11:40:00	AAPL	Stock	2.2343	2.235	2.23	2.2311	4761596.0
2005-11-15 11:45:00	AAPL	Stock	2.2318	2.2461	2.2296	2.2339	3009496.0
2005-11-15 11:50:00	AAPL	Stock	2.2339	2.2354	2.2329	2.235	1473332.0
2005-11-15 11:55:00	AAPL	Stock	2.235	2.2429	2.235	2.2418	4739644.0
2005-11-15 12:00:00	AAPL	Stock	2.2425	2.2464	2.2396	2.2403	6085016.0
2005-11-15 12:05:00	AAPL	Stock	2.24	2.2429	2.2389	2.2397	2880080.0
2005-11-15 12:10:00	AAPL	Stock	2.2396	2.2421	2.2396	2.2407	2766680.0
2005-11-15 12:15:00	AAPL	Stock	2.2404	2.2471	2.2396	2.2471	5937148.0
2005-11-15 12:20:00	AAPL	Stock	2.2471	2.2471	2.2425	2.2439	3379040.0
2005-11-15 12:25:00	AAPL	Stock	2.2439	2.2464	2.2439	2.2446	2337384.0

> showing 50 of 209,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time