PREVIEW / stock_5min / 2005-11-16

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-11-16.parquet
  size:    2.8 MB
  rows:    207,073
  symbols: 2,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-16 07:30:00	AAPL	Stock	2.2475	2.2475	2.2475	2.2475	16800.0
2005-11-16 07:40:00	AAPL	Stock	2.2386	2.2436	2.2386	2.2436	14000.0
2005-11-16 07:45:00	AAPL	Stock	2.2443	2.2457	2.2411	2.2411	109200.0
2005-11-16 07:50:00	AAPL	Stock	2.2411	2.2436	2.2411	2.2436	5600.0
2005-11-16 07:55:00	AAPL	Stock	2.2436	2.2436	2.2436	2.2436	25200.0
2005-11-16 08:00:00	AAPL	Stock	2.2411	2.25	2.2411	2.2436	648788.0
2005-11-16 08:05:00	AAPL	Stock	2.2436	2.25	2.2436	2.2464	306600.0
2005-11-16 08:10:00	AAPL	Stock	2.2443	2.2454	2.2364	2.2429	392168.0
2005-11-16 08:15:00	AAPL	Stock	2.2454	2.2464	2.2429	2.2429	244160.0
2005-11-16 08:20:00	AAPL	Stock	2.2439	2.2464	2.2396	2.2411	183988.0
2005-11-16 08:25:00	AAPL	Stock	2.2411	2.2429	2.2396	2.2425	86800.0
2005-11-16 08:30:00	AAPL	Stock	2.2418	2.2429	2.2411	2.2418	114800.0
2005-11-16 08:35:00	AAPL	Stock	2.2429	2.245	2.2411	2.2411	231504.0
2005-11-16 08:40:00	AAPL	Stock	2.2411	2.2429	2.2411	2.2429	58800.0
2005-11-16 08:45:00	AAPL	Stock	2.2446	2.2464	2.2446	2.2446	187320.0
2005-11-16 08:50:00	AAPL	Stock	2.2432	2.2461	2.2432	2.2454	179200.0
2005-11-16 08:55:00	AAPL	Stock	2.2446	2.2561	2.2446	2.2561	849632.0
2005-11-16 09:00:00	AAPL	Stock	2.2529	2.2564	2.2482	2.2536	1100372.0
2005-11-16 09:05:00	AAPL	Stock	2.2539	2.2564	2.2536	2.255	288820.0
2005-11-16 09:10:00	AAPL	Stock	2.2539	2.2586	2.2525	2.2543	1123332.0
2005-11-16 09:15:00	AAPL	Stock	2.2536	2.2536	2.2536	2.2536	66080.0
2005-11-16 09:20:00	AAPL	Stock	2.2536	2.2589	2.2536	2.2589	246960.0
2005-11-16 09:25:00	AAPL	Stock	2.2514	2.2607	2.2507	2.2539	1323532.0
2005-11-16 09:30:00	AAPL	Stock	2.2554	2.2764	2.2532	2.2757	39942560.0
2005-11-16 09:35:00	AAPL	Stock	2.2754	2.28	2.2618	2.2646	29771896.0
2005-11-16 09:40:00	AAPL	Stock	2.2639	2.2779	2.2611	2.2718	22934688.0
2005-11-16 09:45:00	AAPL	Stock	2.2714	2.2821	2.2679	2.2771	22366988.0
2005-11-16 09:50:00	AAPL	Stock	2.2771	2.2836	2.2761	2.2793	17410288.0
2005-11-16 09:55:00	AAPL	Stock	2.28	2.2811	2.2725	2.2729	12506816.0
2005-11-16 10:00:00	AAPL	Stock	2.2732	2.2775	2.2696	2.2754	10495996.0
2005-11-16 10:05:00	AAPL	Stock	2.2761	2.2829	2.275	2.2811	14395500.0
2005-11-16 10:10:00	AAPL	Stock	2.2804	2.2818	2.2718	2.2761	11083548.0
2005-11-16 10:15:00	AAPL	Stock	2.2757	2.285	2.2743	2.2818	16100504.0
2005-11-16 10:20:00	AAPL	Stock	2.2818	2.2929	2.2814	2.2857	32030684.0
2005-11-16 10:25:00	AAPL	Stock	2.2864	2.2943	2.2857	2.2893	17317916.0
2005-11-16 10:30:00	AAPL	Stock	2.2889	2.2907	2.2811	2.29	17535784.0
2005-11-16 10:35:00	AAPL	Stock	2.29	2.2907	2.2854	2.2861	6559560.0
2005-11-16 10:40:00	AAPL	Stock	2.2861	2.2896	2.2818	2.2896	8869868.0
2005-11-16 10:45:00	AAPL	Stock	2.29	2.2996	2.2896	2.2932	16429224.0
2005-11-16 10:50:00	AAPL	Stock	2.2935	2.2964	2.2904	2.2946	12030088.0
2005-11-16 10:55:00	AAPL	Stock	2.2943	2.2954	2.29	2.294	10084060.0
2005-11-16 11:00:00	AAPL	Stock	2.2936	2.2939	2.2868	2.2879	9204076.0
2005-11-16 11:05:00	AAPL	Stock	2.2879	2.2886	2.2789	2.2829	15346716.0
2005-11-16 11:10:00	AAPL	Stock	2.2825	2.2846	2.2796	2.2846	8196160.0
2005-11-16 11:15:00	AAPL	Stock	2.2846	2.2886	2.2825	2.2861	6998292.0
2005-11-16 11:20:00	AAPL	Stock	2.2861	2.2871	2.2832	2.2839	3412080.0
2005-11-16 11:25:00	AAPL	Stock	2.2836	2.2914	2.2811	2.29	6572356.0
2005-11-16 11:30:00	AAPL	Stock	2.2896	2.2925	2.2871	2.2896	4877180.0
2005-11-16 11:35:00	AAPL	Stock	2.29	2.2957	2.2896	2.2936	8548288.0
2005-11-16 11:40:00	AAPL	Stock	2.2932	2.3004	2.2932	2.2993	9209900.0

> showing 50 of 207,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time