PREVIEW / stock_5min / 2005-11-17

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-11-17.parquet
  size:    2.9 MB
  rows:    206,798
  symbols: 2,115

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-17 07:50:00	AAPL	Stock	2.3357	2.3357	2.3357	2.3357	84000.0
2005-11-17 07:55:00	AAPL	Stock	2.3357	2.3357	2.3357	2.3357	96908.0
2005-11-17 08:00:00	AAPL	Stock	2.3357	2.3357	2.3304	2.3311	371056.0
2005-11-17 08:05:00	AAPL	Stock	2.3311	2.3318	2.3286	2.3307	195580.0
2005-11-17 08:10:00	AAPL	Stock	2.3336	2.3357	2.3311	2.335	91840.0
2005-11-17 08:15:00	AAPL	Stock	2.335	2.3429	2.3343	2.3425	597940.0
2005-11-17 08:20:00	AAPL	Stock	2.3421	2.3429	2.3404	2.3421	368340.0
2005-11-17 08:25:00	AAPL	Stock	2.3407	2.3414	2.3375	2.3393	338856.0
2005-11-17 08:30:00	AAPL	Stock	2.3393	2.3414	2.3357	2.3389	142800.0
2005-11-17 08:35:00	AAPL	Stock	2.3393	2.3404	2.3386	2.3393	155904.0
2005-11-17 08:40:00	AAPL	Stock	2.3393	2.3393	2.3393	2.3393	179200.0
2005-11-17 08:45:00	AAPL	Stock	2.3389	2.3411	2.3386	2.3411	181804.0
2005-11-17 08:50:00	AAPL	Stock	2.3407	2.3411	2.3382	2.3407	135492.0
2005-11-17 08:55:00	AAPL	Stock	2.3407	2.3411	2.3393	2.3393	148400.0
2005-11-17 09:00:00	AAPL	Stock	2.3396	2.3396	2.3375	2.3382	170520.0
2005-11-17 09:05:00	AAPL	Stock	2.3386	2.3393	2.3382	2.3393	141624.0
2005-11-17 09:10:00	AAPL	Stock	2.3393	2.3421	2.3393	2.3404	374416.0
2005-11-17 09:15:00	AAPL	Stock	2.3407	2.3429	2.3393	2.3421	203560.0
2005-11-17 09:20:00	AAPL	Stock	2.3421	2.3429	2.3411	2.3414	302400.0
2005-11-17 09:25:00	AAPL	Stock	2.3375	2.3425	2.3375	2.3421	1347136.0
2005-11-17 09:30:00	AAPL	Stock	2.3425	2.3529	2.3393	2.3446	30871708.0
2005-11-17 09:35:00	AAPL	Stock	2.345	2.3496	2.3375	2.3375	21174356.0
2005-11-17 09:40:00	AAPL	Stock	2.3375	2.3425	2.3304	2.3377	16573760.0
2005-11-17 09:45:00	AAPL	Stock	2.3378	2.3429	2.3361	2.3361	13522572.0
2005-11-17 09:50:00	AAPL	Stock	2.3361	2.3414	2.3357	2.3396	10055724.0
2005-11-17 09:55:00	AAPL	Stock	2.34	2.34	2.3243	2.3243	12954312.0
2005-11-17 10:00:00	AAPL	Stock	2.3246	2.3286	2.3111	2.3161	34617772.0
2005-11-17 10:05:00	AAPL	Stock	2.3161	2.3179	2.3054	2.315	25212264.0
2005-11-17 10:10:00	AAPL	Stock	2.3146	2.32	2.3107	2.3171	17916416.0
2005-11-17 10:15:00	AAPL	Stock	2.3175	2.3296	2.3175	2.3282	19599328.0
2005-11-17 10:20:00	AAPL	Stock	2.3282	2.3304	2.3225	2.3254	11441584.0
2005-11-17 10:25:00	AAPL	Stock	2.3246	2.3321	2.3207	2.3293	12077436.0
2005-11-17 10:30:00	AAPL	Stock	2.3293	2.3304	2.3214	2.3229	9092020.0
2005-11-17 10:35:00	AAPL	Stock	2.3225	2.3225	2.3157	2.3189	9035040.0
2005-11-17 10:40:00	AAPL	Stock	2.3182	2.3264	2.3171	2.3264	6902980.0
2005-11-17 10:45:00	AAPL	Stock	2.3264	2.3268	2.3207	2.3225	7444668.0
2005-11-17 10:50:00	AAPL	Stock	2.3218	2.3256	2.315	2.3186	7769832.0
2005-11-17 10:55:00	AAPL	Stock	2.3182	2.3189	2.3139	2.3161	5386192.0
2005-11-17 11:00:00	AAPL	Stock	2.3164	2.3189	2.3144	2.3179	7275856.0
2005-11-17 11:05:00	AAPL	Stock	2.3179	2.3182	2.3129	2.315	7178080.0
2005-11-17 11:10:00	AAPL	Stock	2.3154	2.3211	2.3154	2.32	6953716.0
2005-11-17 11:15:00	AAPL	Stock	2.32	2.3207	2.3129	2.3143	5615120.0
2005-11-17 11:20:00	AAPL	Stock	2.3146	2.3154	2.3089	2.3111	7535080.0
2005-11-17 11:25:00	AAPL	Stock	2.3107	2.3129	2.3071	2.31	8311296.0
2005-11-17 11:30:00	AAPL	Stock	2.3096	2.3121	2.3093	2.3107	4642456.0
2005-11-17 11:35:00	AAPL	Stock	2.3104	2.3164	2.3104	2.3143	6907740.0
2005-11-17 11:40:00	AAPL	Stock	2.3139	2.3143	2.3039	2.3082	9698024.0
2005-11-17 11:45:00	AAPL	Stock	2.3079	2.3093	2.3064	2.3064	4019344.0
2005-11-17 11:50:00	AAPL	Stock	2.3064	2.3104	2.305	2.31	4203612.0
2005-11-17 11:55:00	AAPL	Stock	2.31	2.3139	2.31	2.3139	4226348.0

> showing 50 of 206,798 rows — these rows as CSV

> unlock the full archive -- $79 one-time