PREVIEW / stock_5min / 2005-11-18

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-11-18.parquet
  size:    2.9 MB
  rows:    208,922
  symbols: 2,116

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-18 07:55:00	AAPL	Stock	2.3139	2.3139	2.3139	2.3139	8400.0
2005-11-18 08:00:00	AAPL	Stock	2.3211	2.3214	2.3161	2.3214	273000.0
2005-11-18 08:05:00	AAPL	Stock	2.3179	2.3179	2.3161	2.3161	33880.0
2005-11-18 08:10:00	AAPL	Stock	2.3161	2.3179	2.3146	2.3146	80752.0
2005-11-18 08:15:00	AAPL	Stock	2.3171	2.3171	2.3136	2.315	175280.0
2005-11-18 08:20:00	AAPL	Stock	2.3189	2.3189	2.3161	2.3179	91700.0
2005-11-18 08:25:00	AAPL	Stock	2.3182	2.3182	2.3179	2.3179	42756.0
2005-11-18 08:30:00	AAPL	Stock	2.3193	2.3214	2.3193	2.3214	310800.0
2005-11-18 08:35:00	AAPL	Stock	2.3204	2.3221	2.3204	2.3214	283528.0
2005-11-18 08:40:00	AAPL	Stock	2.3221	2.3279	2.3214	2.3275	364980.0
2005-11-18 08:45:00	AAPL	Stock	2.3275	2.3279	2.3257	2.3275	327600.0
2005-11-18 08:50:00	AAPL	Stock	2.3279	2.3279	2.325	2.325	254520.0
2005-11-18 08:55:00	AAPL	Stock	2.3246	2.3246	2.3236	2.3236	135520.0
2005-11-18 09:00:00	AAPL	Stock	2.3236	2.3243	2.3236	2.3243	57960.0
2005-11-18 09:05:00	AAPL	Stock	2.3232	2.3257	2.3232	2.325	344400.0
2005-11-18 09:10:00	AAPL	Stock	2.3243	2.3243	2.3193	2.3214	238420.0
2005-11-18 09:15:00	AAPL	Stock	2.3232	2.3232	2.3214	2.3214	42000.0
2005-11-18 09:20:00	AAPL	Stock	2.32	2.3268	2.32	2.3264	173320.0
2005-11-18 09:25:00	AAPL	Stock	2.325	2.3364	2.3214	2.3364	4976356.0
2005-11-18 09:30:00	AAPL	Stock	2.3325	2.3368	2.315	2.32	49179424.0
2005-11-18 09:35:00	AAPL	Stock	2.3196	2.3332	2.3182	2.3296	15878128.0
2005-11-18 09:40:00	AAPL	Stock	2.3296	2.3314	2.3261	2.3282	9019360.0
2005-11-18 09:45:00	AAPL	Stock	2.3286	2.3292	2.3207	2.3257	15586844.0
2005-11-18 09:50:00	AAPL	Stock	2.3257	2.3257	2.3196	2.3239	8616692.0
2005-11-18 09:55:00	AAPL	Stock	2.3243	2.325	2.3182	2.3211	10251556.0
2005-11-18 10:00:00	AAPL	Stock	2.3221	2.3261	2.3204	2.3225	11010692.0
2005-11-18 10:05:00	AAPL	Stock	2.3225	2.3293	2.3214	2.3254	9943808.0
2005-11-18 10:10:00	AAPL	Stock	2.3254	2.3257	2.3179	2.32	8316420.0
2005-11-18 10:15:00	AAPL	Stock	2.32	2.3232	2.3161	2.3168	10161872.0
2005-11-18 10:20:00	AAPL	Stock	2.3171	2.3189	2.3143	2.3189	5936336.0
2005-11-18 10:25:00	AAPL	Stock	2.3189	2.3214	2.3179	2.3193	3604188.0
2005-11-18 10:30:00	AAPL	Stock	2.3193	2.3232	2.3189	2.3211	6706812.0
2005-11-18 10:35:00	AAPL	Stock	2.3211	2.3232	2.3107	2.3118	8739948.0
2005-11-18 10:40:00	AAPL	Stock	2.3118	2.3143	2.3018	2.3029	12815992.0
2005-11-18 10:45:00	AAPL	Stock	2.3025	2.3125	2.3021	2.3086	9918972.0
2005-11-18 10:50:00	AAPL	Stock	2.3082	2.3129	2.3082	2.3086	5819912.0
2005-11-18 10:55:00	AAPL	Stock	2.3089	2.3093	2.3025	2.3064	9512692.0
2005-11-18 11:00:00	AAPL	Stock	2.3064	2.3082	2.2989	2.2993	4984028.0
2005-11-18 11:05:00	AAPL	Stock	2.2996	2.3086	2.2989	2.3071	6193824.0
2005-11-18 11:10:00	AAPL	Stock	2.3071	2.3143	2.3071	2.3118	6012580.0
2005-11-18 11:15:00	AAPL	Stock	2.3121	2.3157	2.3114	2.3136	6143480.0
2005-11-18 11:20:00	AAPL	Stock	2.3136	2.315	2.31	2.3104	3124492.0
2005-11-18 11:25:00	AAPL	Stock	2.3104	2.3107	2.3046	2.3071	4794104.0
2005-11-18 11:30:00	AAPL	Stock	2.3079	2.3104	2.3039	2.3039	3174052.0
2005-11-18 11:35:00	AAPL	Stock	2.3039	2.3082	2.3036	2.3046	5433456.0
2005-11-18 11:40:00	AAPL	Stock	2.3046	2.3093	2.3039	2.3071	4013744.0
2005-11-18 11:45:00	AAPL	Stock	2.3071	2.3104	2.305	2.3104	4347364.0
2005-11-18 11:50:00	AAPL	Stock	2.3104	2.3118	2.3082	2.3104	4886084.0
2005-11-18 11:55:00	AAPL	Stock	2.3107	2.3129	2.3086	2.3125	4684904.0
2005-11-18 12:00:00	AAPL	Stock	2.3125	2.3129	2.3093	2.31	3173828.0

> showing 50 of 208,922 rows — these rows as CSV

> unlock the full archive -- $79 one-time