PREVIEW / stock_5min / 2005-11-21

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-11-21.parquet
  size:    2.8 MB
  rows:    207,844
  symbols: 2,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-21 07:35:00	AAPL	Stock	2.3093	2.3093	2.3093	2.3093	2800.0
2005-11-21 07:55:00	AAPL	Stock	2.3111	2.3111	2.3111	2.3111	2800.0
2005-11-21 08:00:00	AAPL	Stock	2.3143	2.3214	2.3143	2.3214	100800.0
2005-11-21 08:05:00	AAPL	Stock	2.3214	2.3239	2.3196	2.3214	307272.0
2005-11-21 08:10:00	AAPL	Stock	2.32	2.3214	2.32	2.3214	29232.0
2005-11-21 08:15:00	AAPL	Stock	2.3232	2.3232	2.3214	2.3214	30800.0
2005-11-21 08:20:00	AAPL	Stock	2.3218	2.3232	2.3218	2.3229	103600.0
2005-11-21 08:25:00	AAPL	Stock	2.3246	2.3246	2.32	2.3214	114800.0
2005-11-21 08:35:00	AAPL	Stock	2.3207	2.3211	2.3189	2.3211	30772.0
2005-11-21 08:40:00	AAPL	Stock	2.3211	2.3214	2.3186	2.3189	83048.0
2005-11-21 08:45:00	AAPL	Stock	2.3189	2.325	2.3189	2.3196	330344.0
2005-11-21 08:50:00	AAPL	Stock	2.3196	2.3221	2.3196	2.3214	67816.0
2005-11-21 08:55:00	AAPL	Stock	2.3211	2.3214	2.3189	2.3189	47600.0
2005-11-21 09:00:00	AAPL	Stock	2.3186	2.3189	2.3118	2.3118	261212.0
2005-11-21 09:05:00	AAPL	Stock	2.3125	2.3175	2.31	2.3125	226604.0
2005-11-21 09:10:00	AAPL	Stock	2.3125	2.3146	2.3096	2.3096	243320.0
2005-11-21 09:15:00	AAPL	Stock	2.3096	2.3118	2.2968	2.3007	422268.0
2005-11-21 09:20:00	AAPL	Stock	2.3025	2.3125	2.3025	2.3125	309400.0
2005-11-21 09:25:00	AAPL	Stock	2.3125	2.3182	2.3121	2.3157	429744.0
2005-11-21 09:30:00	AAPL	Stock	2.315	2.315	2.3068	2.3125	20965392.0
2005-11-21 09:35:00	AAPL	Stock	2.3125	2.3132	2.3036	2.3061	20915944.0
2005-11-21 09:40:00	AAPL	Stock	2.3068	2.3089	2.3	2.3011	9043356.0
2005-11-21 09:45:00	AAPL	Stock	2.3004	2.3086	2.3	2.3014	8842596.0
2005-11-21 09:50:00	AAPL	Stock	2.3018	2.3018	2.29	2.2946	11827144.0
2005-11-21 09:55:00	AAPL	Stock	2.2943	2.2954	2.2904	2.2936	9931012.0
2005-11-21 10:00:00	AAPL	Stock	2.2939	2.2979	2.2882	2.2893	9612624.0
2005-11-21 10:05:00	AAPL	Stock	2.29	2.2932	2.2868	2.2904	10395588.0
2005-11-21 10:10:00	AAPL	Stock	2.2904	2.2929	2.2846	2.2857	14662508.0
2005-11-21 10:15:00	AAPL	Stock	2.2854	2.2875	2.2804	2.2818	12549572.0
2005-11-21 10:20:00	AAPL	Stock	2.2818	2.2829	2.2771	2.2821	8550192.0
2005-11-21 10:25:00	AAPL	Stock	2.2818	2.2879	2.2818	2.2861	12195848.0
2005-11-21 10:30:00	AAPL	Stock	2.2861	2.2864	2.2821	2.2861	7793576.0
2005-11-21 10:35:00	AAPL	Stock	2.2857	2.2921	2.2854	2.29	8557080.0
2005-11-21 10:40:00	AAPL	Stock	2.29	2.29	2.2829	2.2843	6898836.0
2005-11-21 10:45:00	AAPL	Stock	2.2846	2.2857	2.2818	2.2846	6013588.0
2005-11-21 10:50:00	AAPL	Stock	2.2843	2.2932	2.2839	2.2929	11857552.0
2005-11-21 10:55:00	AAPL	Stock	2.2929	2.2939	2.2861	2.2914	5579476.0
2005-11-21 11:00:00	AAPL	Stock	2.2914	2.2921	2.2857	2.2864	4236876.0
2005-11-21 11:05:00	AAPL	Stock	2.2864	2.2864	2.2829	2.2861	5424692.0
2005-11-21 11:10:00	AAPL	Stock	2.2861	2.2861	2.28	2.2821	5904556.0
2005-11-21 11:15:00	AAPL	Stock	2.2825	2.2861	2.2811	2.285	4400536.0
2005-11-21 11:20:00	AAPL	Stock	2.2846	2.2854	2.2825	2.2839	4264204.0
2005-11-21 11:25:00	AAPL	Stock	2.2836	2.2857	2.2818	2.285	3822756.0
2005-11-21 11:30:00	AAPL	Stock	2.285	2.2864	2.2821	2.285	3718960.0
2005-11-21 11:35:00	AAPL	Stock	2.285	2.2854	2.2811	2.2832	4234188.0
2005-11-21 11:40:00	AAPL	Stock	2.2832	2.2843	2.2821	2.2836	4742696.0
2005-11-21 11:45:00	AAPL	Stock	2.2839	2.2839	2.2768	2.2771	5457032.0
2005-11-21 11:50:00	AAPL	Stock	2.2771	2.2843	2.2757	2.2811	8259608.0
2005-11-21 11:55:00	AAPL	Stock	2.2807	2.2871	2.2807	2.2871	4238360.0
2005-11-21 12:00:00	AAPL	Stock	2.2871	2.2929	2.285	2.2911	4437664.0

> showing 50 of 207,844 rows — these rows as CSV

> unlock the full archive -- $79 one-time