PREVIEW / stock_5min / 2005-11-22

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-11-22.parquet
  size:    2.9 MB
  rows:    208,851
  symbols: 2,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-22 08:00:00	AAPL	Stock	2.3107	2.3125	2.3107	2.3125	33600.0
2005-11-22 08:05:00	AAPL	Stock	2.305	2.3075	2.305	2.3071	106036.0
2005-11-22 08:10:00	AAPL	Stock	2.3071	2.3071	2.3071	2.3071	28000.0
2005-11-22 08:15:00	AAPL	Stock	2.3071	2.3071	2.3064	2.3064	18564.0
2005-11-22 08:20:00	AAPL	Stock	2.3071	2.3071	2.3064	2.3064	30436.0
2005-11-22 08:25:00	AAPL	Stock	2.3064	2.3071	2.3064	2.3071	54936.0
2005-11-22 08:30:00	AAPL	Stock	2.3086	2.3086	2.3086	2.3086	8400.0
2005-11-22 08:35:00	AAPL	Stock	2.3071	2.3086	2.3071	2.3071	117600.0
2005-11-22 08:40:00	AAPL	Stock	2.3096	2.3107	2.3093	2.3107	102816.0
2005-11-22 08:45:00	AAPL	Stock	2.3104	2.3104	2.3093	2.3093	42000.0
2005-11-22 08:50:00	AAPL	Stock	2.3093	2.31	2.3079	2.3079	50400.0
2005-11-22 08:55:00	AAPL	Stock	2.3089	2.3107	2.3089	2.3107	16800.0
2005-11-22 09:00:00	AAPL	Stock	2.31	2.31	2.3068	2.3068	81200.0
2005-11-22 09:05:00	AAPL	Stock	2.3064	2.3064	2.3061	2.3061	53200.0
2005-11-22 09:10:00	AAPL	Stock	2.3061	2.3075	2.3061	2.3071	25200.0
2005-11-22 09:20:00	AAPL	Stock	2.3079	2.31	2.3079	2.31	42000.0
2005-11-22 09:25:00	AAPL	Stock	2.3107	2.3214	2.3096	2.3207	1502984.0
2005-11-22 09:30:00	AAPL	Stock	2.3157	2.3229	2.3096	2.3132	16981188.0
2005-11-22 09:35:00	AAPL	Stock	2.3136	2.3204	2.3043	2.3164	8700944.0
2005-11-22 09:40:00	AAPL	Stock	2.3193	2.3193	2.3118	2.315	6073088.0
2005-11-22 09:45:00	AAPL	Stock	2.315	2.315	2.3118	2.3129	4154976.0
2005-11-22 09:50:00	AAPL	Stock	2.3132	2.3139	2.3064	2.3089	5131196.0
2005-11-22 09:55:00	AAPL	Stock	2.3089	2.3125	2.3075	2.3093	4185804.0
2005-11-22 10:00:00	AAPL	Stock	2.3086	2.3139	2.3054	2.3139	4510072.0
2005-11-22 10:05:00	AAPL	Stock	2.3139	2.3175	2.3118	2.3129	6111784.0
2005-11-22 10:10:00	AAPL	Stock	2.3129	2.3129	2.3096	2.3118	5501244.0
2005-11-22 10:15:00	AAPL	Stock	2.3121	2.3218	2.3118	2.3196	6254612.0
2005-11-22 10:20:00	AAPL	Stock	2.3196	2.3396	2.3179	2.3386	20699644.0
2005-11-22 10:25:00	AAPL	Stock	2.3386	2.3479	2.3336	2.3464	16078552.0
2005-11-22 10:30:00	AAPL	Stock	2.3461	2.3586	2.3461	2.3529	18125716.0
2005-11-22 10:35:00	AAPL	Stock	2.3532	2.3536	2.3411	2.3446	12083680.0
2005-11-22 10:40:00	AAPL	Stock	2.3446	2.35	2.3429	2.3475	9944172.0
2005-11-22 10:45:00	AAPL	Stock	2.3479	2.3482	2.3393	2.3429	7868028.0
2005-11-22 10:50:00	AAPL	Stock	2.3429	2.3468	2.3411	2.3468	3805396.0
2005-11-22 10:55:00	AAPL	Stock	2.3468	2.3486	2.3454	2.3464	4260984.0
2005-11-22 11:00:00	AAPL	Stock	2.3464	2.3521	2.3411	2.3429	7625240.0
2005-11-22 11:05:00	AAPL	Stock	2.3425	2.345	2.3407	2.3421	5765872.0
2005-11-22 11:10:00	AAPL	Stock	2.3421	2.3429	2.3382	2.3396	6655824.0
2005-11-22 11:15:00	AAPL	Stock	2.3393	2.345	2.3393	2.3418	3757936.0
2005-11-22 11:20:00	AAPL	Stock	2.3421	2.3475	2.3414	2.3471	4811940.0
2005-11-22 11:25:00	AAPL	Stock	2.3475	2.3554	2.345	2.3489	8492232.0
2005-11-22 11:30:00	AAPL	Stock	2.3496	2.3521	2.3457	2.3486	3981936.0
2005-11-22 11:35:00	AAPL	Stock	2.3482	2.3532	2.3482	2.3529	2302356.0
2005-11-22 11:40:00	AAPL	Stock	2.3529	2.3546	2.3482	2.3518	4374356.0
2005-11-22 11:45:00	AAPL	Stock	2.3514	2.3514	2.3475	2.3493	2415448.0
2005-11-22 11:50:00	AAPL	Stock	2.3493	2.3511	2.3486	2.3486	4049836.0
2005-11-22 11:55:00	AAPL	Stock	2.3486	2.3489	2.3457	2.3461	2754276.0
2005-11-22 12:00:00	AAPL	Stock	2.3464	2.3521	2.3443	2.3486	4937324.0
2005-11-22 12:05:00	AAPL	Stock	2.3486	2.35	2.3464	2.3475	2192064.0
2005-11-22 12:10:00	AAPL	Stock	2.3479	2.3479	2.3464	2.3475	3117436.0

> showing 50 of 208,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time