PREVIEW / stock_5min / 2005-11-23

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-11-23.parquet
  size:    2.8 MB
  rows:    201,780
  symbols: 2,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-23 08:00:00	AAPL	Stock	2.39	2.3914	2.3764	2.3864	408184.0
2005-11-23 08:05:00	AAPL	Stock	2.3871	2.3896	2.3871	2.3893	26600.0
2005-11-23 08:10:00	AAPL	Stock	2.3871	2.3886	2.3864	2.3871	176400.0
2005-11-23 08:15:00	AAPL	Stock	2.3879	2.3886	2.3879	2.3886	112000.0
2005-11-23 08:20:00	AAPL	Stock	2.3889	2.3911	2.3889	2.3893	230384.0
2005-11-23 08:25:00	AAPL	Stock	2.3911	2.3911	2.39	2.3907	72800.0
2005-11-23 08:30:00	AAPL	Stock	2.3896	2.3911	2.3893	2.3911	431284.0
2005-11-23 08:35:00	AAPL	Stock	2.3911	2.3925	2.3904	2.3925	120372.0
2005-11-23 08:40:00	AAPL	Stock	2.3911	2.3939	2.3907	2.3929	289940.0
2005-11-23 08:45:00	AAPL	Stock	2.3929	2.3946	2.3911	2.3911	194180.0
2005-11-23 08:50:00	AAPL	Stock	2.3911	2.3911	2.3896	2.3904	79408.0
2005-11-23 08:55:00	AAPL	Stock	2.3893	2.3896	2.3886	2.3896	59416.0
2005-11-23 09:00:00	AAPL	Stock	2.3886	2.3886	2.3857	2.3857	103600.0
2005-11-23 09:05:00	AAPL	Stock	2.3857	2.3861	2.3846	2.3846	154280.0
2005-11-23 09:10:00	AAPL	Stock	2.3846	2.3857	2.3846	2.3857	112000.0
2005-11-23 09:15:00	AAPL	Stock	2.385	2.3854	2.385	2.3854	98000.0
2005-11-23 09:20:00	AAPL	Stock	2.3846	2.3857	2.3829	2.3829	134456.0
2005-11-23 09:25:00	AAPL	Stock	2.3857	2.39	2.3811	2.3811	632072.0
2005-11-23 09:30:00	AAPL	Stock	2.3886	2.3936	2.3818	2.3911	21476896.0
2005-11-23 09:35:00	AAPL	Stock	2.3904	2.4054	2.39	2.405	18096288.0
2005-11-23 09:40:00	AAPL	Stock	2.405	2.4089	2.4	2.405	15405040.0
2005-11-23 09:45:00	AAPL	Stock	2.405	2.4071	2.4	2.4032	11480784.0
2005-11-23 09:50:00	AAPL	Stock	2.4029	2.4064	2.3982	2.4029	10528476.0
2005-11-23 09:55:00	AAPL	Stock	2.4036	2.4071	2.4018	2.4018	8507548.0
2005-11-23 10:00:00	AAPL	Stock	2.4018	2.4071	2.3979	2.4057	10413928.0
2005-11-23 10:05:00	AAPL	Stock	2.4054	2.4154	2.3982	2.4096	16380644.0
2005-11-23 10:10:00	AAPL	Stock	2.4096	2.4196	2.4068	2.4182	13262676.0
2005-11-23 10:15:00	AAPL	Stock	2.4189	2.425	2.4175	2.4196	17470628.0
2005-11-23 10:20:00	AAPL	Stock	2.4202	2.4243	2.4161	2.4186	11695516.0
2005-11-23 10:25:00	AAPL	Stock	2.4186	2.4193	2.4143	2.4171	6696200.0
2005-11-23 10:30:00	AAPL	Stock	2.4171	2.4239	2.4168	2.4211	10727892.0
2005-11-23 10:35:00	AAPL	Stock	2.4214	2.4246	2.4182	2.4196	7107128.0
2005-11-23 10:40:00	AAPL	Stock	2.4196	2.4279	2.4179	2.4279	8642284.0
2005-11-23 10:45:00	AAPL	Stock	2.4275	2.4279	2.4214	2.4225	7937272.0
2005-11-23 10:50:00	AAPL	Stock	2.4225	2.4269	2.4179	2.4204	7464968.0
2005-11-23 10:55:00	AAPL	Stock	2.4204	2.4211	2.4179	2.4196	5799612.0
2005-11-23 11:00:00	AAPL	Stock	2.4193	2.4225	2.4179	2.4211	4452532.0
2005-11-23 11:05:00	AAPL	Stock	2.4211	2.4214	2.4079	2.415	12416880.0
2005-11-23 11:10:00	AAPL	Stock	2.415	2.4161	2.4107	2.415	5895708.0
2005-11-23 11:15:00	AAPL	Stock	2.4154	2.4189	2.415	2.4157	5063856.0
2005-11-23 11:20:00	AAPL	Stock	2.4154	2.4225	2.415	2.4196	3936212.0
2005-11-23 11:25:00	AAPL	Stock	2.4196	2.4232	2.4182	2.4214	4505844.0
2005-11-23 11:30:00	AAPL	Stock	2.4214	2.4214	2.4164	2.4164	3473960.0
2005-11-23 11:35:00	AAPL	Stock	2.4164	2.4175	2.415	2.4161	3978828.0
2005-11-23 11:40:00	AAPL	Stock	2.4157	2.4161	2.4129	2.4143	4426408.0
2005-11-23 11:45:00	AAPL	Stock	2.4139	2.4161	2.4139	2.4157	2806888.0
2005-11-23 11:50:00	AAPL	Stock	2.4157	2.4161	2.4107	2.4139	6006196.0
2005-11-23 11:55:00	AAPL	Stock	2.4139	2.4143	2.4111	2.4139	3544632.0
2005-11-23 12:00:00	AAPL	Stock	2.4136	2.4139	2.411	2.4136	2563428.0
2005-11-23 12:05:00	AAPL	Stock	2.4132	2.4139	2.4121	2.4129	2951256.0

> showing 50 of 201,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time