PREVIEW / stock_5min / 2005-11-25

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-11-25.parquet
  size:    1.5 MB
  rows:    102,986
  symbols: 2,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-25 07:30:00	AAPL	Stock	2.3993	2.3993	2.3993	2.3993	2800.0
2005-11-25 08:00:00	AAPL	Stock	2.4061	2.4175	2.4061	2.415	364000.0
2005-11-25 08:05:00	AAPL	Stock	2.4161	2.4204	2.4154	2.4161	355600.0
2005-11-25 08:10:00	AAPL	Stock	2.4179	2.4196	2.4118	2.4118	281064.0
2005-11-25 08:15:00	AAPL	Stock	2.4118	2.4136	2.4118	2.4118	50036.0
2005-11-25 08:20:00	AAPL	Stock	2.4114	2.4132	2.41	2.4111	347984.0
2005-11-25 08:25:00	AAPL	Stock	2.4125	2.4125	2.4125	2.4125	8400.0
2005-11-25 08:30:00	AAPL	Stock	2.4125	2.4168	2.4107	2.4125	273364.0
2005-11-25 08:35:00	AAPL	Stock	2.4125	2.4125	2.4114	2.4114	109200.0
2005-11-25 08:40:00	AAPL	Stock	2.4118	2.4118	2.4107	2.4107	56000.0
2005-11-25 08:45:00	AAPL	Stock	2.4107	2.4125	2.4107	2.4125	120400.0
2005-11-25 08:50:00	AAPL	Stock	2.4125	2.4132	2.4125	2.4132	21784.0
2005-11-25 08:55:00	AAPL	Stock	2.4118	2.4118	2.4071	2.4118	256200.0
2005-11-25 09:00:00	AAPL	Stock	2.4114	2.4136	2.4107	2.4136	200816.0
2005-11-25 09:05:00	AAPL	Stock	2.4136	2.4146	2.4121	2.4125	153076.0
2005-11-25 09:10:00	AAPL	Stock	2.4157	2.4168	2.4143	2.4161	158676.0
2005-11-25 09:15:00	AAPL	Stock	2.4161	2.4161	2.4161	2.4161	48916.0
2005-11-25 09:20:00	AAPL	Stock	2.4171	2.4175	2.4168	2.4171	52640.0
2005-11-25 09:25:00	AAPL	Stock	2.4146	2.4179	2.4089	2.4121	1012088.0
2005-11-25 09:30:00	AAPL	Stock	2.4164	2.4257	2.4107	2.42	17387104.0
2005-11-25 09:35:00	AAPL	Stock	2.42	2.4232	2.4164	2.4179	7632352.0
2005-11-25 09:40:00	AAPL	Stock	2.4179	2.4229	2.4168	2.4218	5529636.0
2005-11-25 09:45:00	AAPL	Stock	2.4218	2.4271	2.4204	2.425	9718604.0
2005-11-25 09:50:00	AAPL	Stock	2.425	2.4371	2.4236	2.4354	12509196.0
2005-11-25 09:55:00	AAPL	Stock	2.4357	2.4371	2.4318	2.4361	10454584.0
2005-11-25 10:00:00	AAPL	Stock	2.4364	2.4554	2.4361	2.4554	19074580.0
2005-11-25 10:05:00	AAPL	Stock	2.4546	2.4604	2.4504	2.4557	18375392.0
2005-11-25 10:10:00	AAPL	Stock	2.4557	2.4661	2.4546	2.4625	16119124.0
2005-11-25 10:15:00	AAPL	Stock	2.4625	2.4729	2.46	2.4614	20791652.0
2005-11-25 10:20:00	AAPL	Stock	2.4614	2.4664	2.4543	2.4575	15273804.0
2005-11-25 10:25:00	AAPL	Stock	2.4568	2.4586	2.4475	2.4539	12269404.0
2005-11-25 10:30:00	AAPL	Stock	2.4536	2.4568	2.4468	2.4471	7804496.0
2005-11-25 10:35:00	AAPL	Stock	2.4468	2.4518	2.4425	2.4511	14683060.0
2005-11-25 10:40:00	AAPL	Stock	2.4511	2.4579	2.4486	2.4536	7494396.0
2005-11-25 10:45:00	AAPL	Stock	2.4532	2.4589	2.4521	2.4571	7220276.0
2005-11-25 10:50:00	AAPL	Stock	2.4579	2.4604	2.4521	2.4529	7100212.0
2005-11-25 10:55:00	AAPL	Stock	2.4529	2.4543	2.4507	2.4507	4426884.0
2005-11-25 11:00:00	AAPL	Stock	2.4514	2.4543	2.4486	2.4525	5546240.0
2005-11-25 11:05:00	AAPL	Stock	2.4525	2.4546	2.4514	2.4543	3432856.0
2005-11-25 11:10:00	AAPL	Stock	2.4539	2.4582	2.4529	2.4529	4963756.0
2005-11-25 11:15:00	AAPL	Stock	2.4525	2.4532	2.4486	2.4489	4525220.0
2005-11-25 11:20:00	AAPL	Stock	2.4489	2.4529	2.4429	2.4518	7794360.0
2005-11-25 11:25:00	AAPL	Stock	2.4521	2.4546	2.4482	2.4518	5423460.0
2005-11-25 11:30:00	AAPL	Stock	2.4518	2.4554	2.4518	2.4539	4654300.0
2005-11-25 11:35:00	AAPL	Stock	2.4543	2.455	2.4511	2.4532	2980628.0
2005-11-25 11:40:00	AAPL	Stock	2.4536	2.4557	2.4521	2.4557	3219356.0
2005-11-25 11:45:00	AAPL	Stock	2.4557	2.4589	2.455	2.4554	6090280.0
2005-11-25 11:50:00	AAPL	Stock	2.455	2.4571	2.4518	2.4546	5778556.0
2005-11-25 11:55:00	AAPL	Stock	2.4546	2.4625	2.4546	2.4621	6365968.0
2005-11-25 12:00:00	AAPL	Stock	2.4625	2.4643	2.4593	2.4621	6490204.0

> showing 50 of 102,986 rows — these rows as CSV

> unlock the full archive -- $79 one-time