PREVIEW / stock_5min / 2005-11-28

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-11-28.parquet
  size:    2.9 MB
  rows:    211,741
  symbols: 2,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-28 07:00:00	AAPL	Stock	2.5007	2.5196	2.5004	2.5179	75600.0
2005-11-28 07:05:00	AAPL	Stock	2.5179	2.5179	2.5179	2.5179	2800.0
2005-11-28 07:15:00	AAPL	Stock	2.5286	2.5286	2.5179	2.5179	168000.0
2005-11-28 07:25:00	AAPL	Stock	2.525	2.5282	2.525	2.525	39200.0
2005-11-28 07:45:00	AAPL	Stock	2.5179	2.5179	2.5179	2.5179	33628.0
2005-11-28 07:50:00	AAPL	Stock	2.5143	2.5143	2.5107	2.5107	191772.0
2005-11-28 07:55:00	AAPL	Stock	2.5143	2.5143	2.5143	2.5143	81200.0
2005-11-28 08:00:00	AAPL	Stock	2.5179	2.5307	2.5114	2.5214	3670800.0
2005-11-28 08:05:00	AAPL	Stock	2.5214	2.525	2.5179	2.5207	1107960.0
2005-11-28 08:10:00	AAPL	Stock	2.5229	2.5246	2.52	2.5207	691348.0
2005-11-28 08:15:00	AAPL	Stock	2.5239	2.5268	2.52	2.5257	430080.0
2005-11-28 08:20:00	AAPL	Stock	2.5246	2.5275	2.5204	2.5275	791280.0
2005-11-28 08:25:00	AAPL	Stock	2.525	2.5268	2.525	2.5257	651980.0
2005-11-28 08:30:00	AAPL	Stock	2.5264	2.5275	2.5243	2.5268	945392.0
2005-11-28 08:35:00	AAPL	Stock	2.5275	2.5286	2.525	2.5275	645428.0
2005-11-28 08:40:00	AAPL	Stock	2.5275	2.535	2.5271	2.5343	906276.0
2005-11-28 08:45:00	AAPL	Stock	2.5343	2.5346	2.5304	2.5321	1398516.0
2005-11-28 08:50:00	AAPL	Stock	2.5329	2.535	2.5307	2.5318	1367436.0
2005-11-28 08:55:00	AAPL	Stock	2.5314	2.5321	2.5296	2.5296	1047760.0
2005-11-28 09:00:00	AAPL	Stock	2.5296	2.5318	2.5286	2.5296	871080.0
2005-11-28 09:05:00	AAPL	Stock	2.53	2.5321	2.5279	2.5286	999880.0
2005-11-28 09:10:00	AAPL	Stock	2.5296	2.5304	2.5268	2.5293	680036.0
2005-11-28 09:15:00	AAPL	Stock	2.5289	2.53	2.5289	2.5289	615552.0
2005-11-28 09:20:00	AAPL	Stock	2.5289	2.5332	2.5232	2.5257	2373672.0
2005-11-28 09:25:00	AAPL	Stock	2.5254	2.5296	2.5218	2.5264	5052656.0
2005-11-28 09:30:00	AAPL	Stock	2.5257	2.5382	2.5146	2.5307	78633296.0
2005-11-28 09:35:00	AAPL	Stock	2.5307	2.5321	2.5139	2.5214	49777196.0
2005-11-28 09:40:00	AAPL	Stock	2.5214	2.5257	2.5164	2.5236	34460608.0
2005-11-28 09:45:00	AAPL	Stock	2.5232	2.5261	2.5046	2.5068	40411168.0
2005-11-28 09:50:00	AAPL	Stock	2.5071	2.5221	2.5036	2.5196	31218796.0
2005-11-28 09:55:00	AAPL	Stock	2.5196	2.5239	2.5075	2.5093	26022248.0
2005-11-28 10:00:00	AAPL	Stock	2.5093	2.515	2.5018	2.5093	26459944.0
2005-11-28 10:05:00	AAPL	Stock	2.5089	2.5104	2.5018	2.5054	25616556.0
2005-11-28 10:10:00	AAPL	Stock	2.5054	2.5114	2.4975	2.505	27068888.0
2005-11-28 10:15:00	AAPL	Stock	2.5046	2.5168	2.5032	2.5136	17776864.0
2005-11-28 10:20:00	AAPL	Stock	2.5136	2.5175	2.5079	2.515	15668940.0
2005-11-28 10:25:00	AAPL	Stock	2.515	2.5154	2.5089	2.5107	12346656.0
2005-11-28 10:30:00	AAPL	Stock	2.5104	2.5146	2.5075	2.5143	14005544.0
2005-11-28 10:35:00	AAPL	Stock	2.5143	2.5264	2.5104	2.5104	11842796.0
2005-11-28 10:40:00	AAPL	Stock	2.5104	2.5118	2.5068	2.5086	11819332.0
2005-11-28 10:45:00	AAPL	Stock	2.5086	2.5125	2.5057	2.5121	7651840.0
2005-11-28 10:50:00	AAPL	Stock	2.5118	2.5139	2.5086	2.5089	9687580.0
2005-11-28 10:55:00	AAPL	Stock	2.5086	2.5086	2.4875	2.4889	30116492.0
2005-11-28 11:00:00	AAPL	Stock	2.4886	2.4968	2.4832	2.4925	24442152.0
2005-11-28 11:05:00	AAPL	Stock	2.4924	2.495	2.4871	2.4896	13713896.0
2005-11-28 11:10:00	AAPL	Stock	2.4893	2.5089	2.485	2.4907	12591628.0
2005-11-28 11:15:00	AAPL	Stock	2.4907	2.4943	2.4871	2.49	9035768.0
2005-11-28 11:20:00	AAPL	Stock	2.49	2.49	2.4721	2.4793	27189008.0
2005-11-28 11:25:00	AAPL	Stock	2.4793	2.4793	2.4668	2.4711	22979152.0
2005-11-28 11:30:00	AAPL	Stock	2.4711	2.4807	2.4704	2.48	19152336.0

> showing 50 of 211,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time