PREVIEW / stock_5min / 2005-11-29

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-11-29.parquet
  size:    2.8 MB
  rows:    208,085
  symbols: 2,123

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-29 07:20:00	AAPL	Stock	2.4996	2.4996	2.4996	2.4996	2800.0
2005-11-29 07:25:00	AAPL	Stock	2.5014	2.5014	2.5014	2.5014	16800.0
2005-11-29 07:30:00	AAPL	Stock	2.4964	2.4982	2.4964	2.4982	5600.0
2005-11-29 07:35:00	AAPL	Stock	2.4996	2.5014	2.4982	2.4982	19600.0
2005-11-29 07:40:00	AAPL	Stock	2.4986	2.4986	2.4986	2.4986	2800.0
2005-11-29 08:00:00	AAPL	Stock	2.4986	2.505	2.4964	2.505	368732.0
2005-11-29 08:05:00	AAPL	Stock	2.5046	2.5071	2.5039	2.5064	194740.0
2005-11-29 08:10:00	AAPL	Stock	2.5064	2.5089	2.5061	2.5068	422828.0
2005-11-29 08:15:00	AAPL	Stock	2.5086	2.5157	2.5082	2.5121	578816.0
2005-11-29 08:20:00	AAPL	Stock	2.5121	2.5125	2.5071	2.5071	601608.0
2005-11-29 08:25:00	AAPL	Stock	2.5061	2.51	2.5039	2.5082	175056.0
2005-11-29 08:30:00	AAPL	Stock	2.5089	2.5107	2.5071	2.5096	213724.0
2005-11-29 08:35:00	AAPL	Stock	2.5096	2.5107	2.5043	2.5043	173600.0
2005-11-29 08:40:00	AAPL	Stock	2.505	2.5057	2.5036	2.5043	351680.0
2005-11-29 08:45:00	AAPL	Stock	2.5043	2.5043	2.5	2.5	186760.0
2005-11-29 08:50:00	AAPL	Stock	2.5039	2.5039	2.5	2.5018	286048.0
2005-11-29 08:55:00	AAPL	Stock	2.5029	2.5057	2.5021	2.5021	235536.0
2005-11-29 09:00:00	AAPL	Stock	2.5018	2.5018	2.4996	2.5	531356.0
2005-11-29 09:05:00	AAPL	Stock	2.5004	2.5018	2.4993	2.4996	514948.0
2005-11-29 09:10:00	AAPL	Stock	2.4993	2.5	2.4925	2.4943	1130164.0
2005-11-29 09:15:00	AAPL	Stock	2.4943	2.495	2.4836	2.4893	932848.0
2005-11-29 09:20:00	AAPL	Stock	2.49	2.4982	2.4886	2.4886	1177400.0
2005-11-29 09:25:00	AAPL	Stock	2.4886	2.4996	2.4886	2.4996	4202100.0
2005-11-29 09:30:00	AAPL	Stock	2.4996	2.5107	2.4857	2.4896	37919280.0
2005-11-29 09:35:00	AAPL	Stock	2.4893	2.4914	2.4732	2.4804	30292052.0
2005-11-29 09:40:00	AAPL	Stock	2.48	2.4918	2.4793	2.4896	14927864.0
2005-11-29 09:45:00	AAPL	Stock	2.4896	2.4975	2.4889	2.495	14810348.0
2005-11-29 09:50:00	AAPL	Stock	2.4946	2.4971	2.4868	2.4875	14037408.0
2005-11-29 09:55:00	AAPL	Stock	2.4871	2.4889	2.475	2.4814	13914012.0
2005-11-29 10:00:00	AAPL	Stock	2.4814	2.5032	2.4814	2.4964	26642140.0
2005-11-29 10:05:00	AAPL	Stock	2.4993	2.5018	2.4821	2.4825	15465632.0
2005-11-29 10:10:00	AAPL	Stock	2.4825	2.4886	2.4782	2.4821	13129368.0
2005-11-29 10:15:00	AAPL	Stock	2.4821	2.4825	2.4664	2.47	24126676.0
2005-11-29 10:20:00	AAPL	Stock	2.4707	2.4711	2.455	2.4564	24792152.0
2005-11-29 10:25:00	AAPL	Stock	2.4561	2.4643	2.45	2.4625	22929060.0
2005-11-29 10:30:00	AAPL	Stock	2.4625	2.5	2.4554	2.4586	14669592.0
2005-11-29 10:35:00	AAPL	Stock	2.4586	2.4725	2.4582	2.47	19486068.0
2005-11-29 10:40:00	AAPL	Stock	2.47	2.4729	2.4632	2.4643	13105232.0
2005-11-29 10:45:00	AAPL	Stock	2.4639	2.4646	2.4589	2.459	18956756.0
2005-11-29 10:50:00	AAPL	Stock	2.4593	2.4702	2.4536	2.4625	14267988.0
2005-11-29 10:55:00	AAPL	Stock	2.4646	2.4682	2.4571	2.465	6608840.0
2005-11-29 11:00:00	AAPL	Stock	2.465	2.4736	2.4632	2.4732	10198720.0
2005-11-29 11:05:00	AAPL	Stock	2.4732	2.5068	2.4629	2.4657	6802600.0
2005-11-29 11:10:00	AAPL	Stock	2.4654	2.4689	2.4596	2.4661	6008240.0
2005-11-29 11:15:00	AAPL	Stock	2.4654	2.4671	2.4596	2.4643	5154520.0
2005-11-29 11:20:00	AAPL	Stock	2.4636	2.4711	2.4632	2.4679	6623204.0
2005-11-29 11:25:00	AAPL	Stock	2.4671	2.4704	2.4646	2.4675	4031692.0
2005-11-29 11:30:00	AAPL	Stock	2.4675	2.4789	2.4675	2.4775	9424996.0
2005-11-29 11:35:00	AAPL	Stock	2.4775	2.48	2.4739	2.4786	9003568.0
2005-11-29 11:40:00	AAPL	Stock	2.4786	2.4796	2.4721	2.4721	4866372.0

> showing 50 of 208,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time