PREVIEW / stock_5min / 2005-11-30

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-11-30.parquet
  size:    2.9 MB
  rows:    211,190
  symbols: 2,145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-30 07:20:00	AAPL	Stock	2.4318	2.4318	2.4318	2.4318	14000.0
2005-11-30 07:50:00	AAPL	Stock	2.4429	2.4439	2.4429	2.4439	42196.0
2005-11-30 07:55:00	AAPL	Stock	2.4439	2.4439	2.4439	2.4439	11200.0
2005-11-30 08:00:00	AAPL	Stock	2.4429	2.4436	2.4275	2.4357	844004.0
2005-11-30 08:05:00	AAPL	Stock	2.4357	2.4357	2.4357	2.4357	39200.0
2005-11-30 08:10:00	AAPL	Stock	2.4364	2.4364	2.4339	2.4339	50176.0
2005-11-30 08:15:00	AAPL	Stock	2.4339	2.4339	2.4211	2.4214	407904.0
2005-11-30 08:20:00	AAPL	Stock	2.4179	2.4204	2.4175	2.4179	106400.0
2005-11-30 08:25:00	AAPL	Stock	2.4182	2.4246	2.4182	2.4246	189112.0
2005-11-30 08:30:00	AAPL	Stock	2.4264	2.4339	2.4264	2.4318	421680.0
2005-11-30 08:35:00	AAPL	Stock	2.4339	2.4357	2.4304	2.4304	212800.0
2005-11-30 08:40:00	AAPL	Stock	2.4332	2.4332	2.4307	2.4321	159544.0
2005-11-30 08:45:00	AAPL	Stock	2.4307	2.4318	2.4304	2.4304	123200.0
2005-11-30 08:50:00	AAPL	Stock	2.4314	2.4321	2.4307	2.4307	54600.0
2005-11-30 08:55:00	AAPL	Stock	2.4311	2.4311	2.4311	2.4311	2800.0
2005-11-30 09:00:00	AAPL	Stock	2.4314	2.4339	2.4314	2.4339	281148.0
2005-11-30 09:05:00	AAPL	Stock	2.4332	2.435	2.4332	2.435	106372.0
2005-11-30 09:10:00	AAPL	Stock	2.4357	2.4357	2.4332	2.4332	41300.0
2005-11-30 09:15:00	AAPL	Stock	2.4321	2.4339	2.4321	2.4321	73668.0
2005-11-30 09:20:00	AAPL	Stock	2.4329	2.4329	2.4286	2.4325	103600.0
2005-11-30 09:25:00	AAPL	Stock	2.4329	2.4439	2.4329	2.4439	2344748.0
2005-11-30 09:30:00	AAPL	Stock	2.4439	2.4589	2.4368	2.4482	27699700.0
2005-11-30 09:35:00	AAPL	Stock	2.4486	2.4496	2.4339	2.4364	16978108.0
2005-11-30 09:40:00	AAPL	Stock	2.435	2.4393	2.4229	2.4318	16334136.0
2005-11-30 09:45:00	AAPL	Stock	2.4318	2.4389	2.4254	2.4314	10412192.0
2005-11-30 09:50:00	AAPL	Stock	2.4314	2.4439	2.4304	2.4396	12768784.0
2005-11-30 09:55:00	AAPL	Stock	2.44	2.4461	2.4346	2.4396	9934456.0
2005-11-30 10:00:00	AAPL	Stock	2.4393	2.4439	2.4339	2.4375	8860740.0
2005-11-30 10:05:00	AAPL	Stock	2.4371	2.4382	2.4179	2.4271	14900760.0
2005-11-30 10:10:00	AAPL	Stock	2.4264	2.4386	2.4246	2.435	8959608.0
2005-11-30 10:15:00	AAPL	Stock	2.435	2.4357	2.43	2.4339	6281800.0
2005-11-30 10:20:00	AAPL	Stock	2.4339	2.4371	2.4329	2.4371	12823692.0
2005-11-30 10:25:00	AAPL	Stock	2.4368	2.4432	2.4254	2.4254	12555004.0
2005-11-30 10:30:00	AAPL	Stock	2.4254	2.43	2.4161	2.4186	15113728.0
2005-11-30 10:35:00	AAPL	Stock	2.4182	2.4439	2.4164	2.4221	10900652.0
2005-11-30 10:40:00	AAPL	Stock	2.4229	2.4254	2.4146	2.4171	9657312.0
2005-11-30 10:45:00	AAPL	Stock	2.4175	2.4232	2.4125	2.4136	9203348.0
2005-11-30 10:50:00	AAPL	Stock	2.4136	2.4268	2.4136	2.4236	8539888.0
2005-11-30 10:55:00	AAPL	Stock	2.4232	2.4279	2.4214	2.4254	5462828.0
2005-11-30 11:00:00	AAPL	Stock	2.4261	2.4271	2.4182	2.42	5671540.0
2005-11-30 11:05:00	AAPL	Stock	2.4193	2.425	2.4164	2.4239	4971456.0
2005-11-30 11:10:00	AAPL	Stock	2.4239	2.4275	2.4236	2.4261	4896836.0
2005-11-30 11:15:00	AAPL	Stock	2.4264	2.4264	2.4204	2.4229	3964408.0
2005-11-30 11:20:00	AAPL	Stock	2.4229	2.4239	2.42	2.4211	2672068.0
2005-11-30 11:25:00	AAPL	Stock	2.4211	2.4257	2.4196	2.425	4634756.0
2005-11-30 11:30:00	AAPL	Stock	2.425	2.4325	2.4239	2.4271	12181176.0
2005-11-30 11:35:00	AAPL	Stock	2.4264	2.4282	2.4232	2.4268	6634012.0
2005-11-30 11:40:00	AAPL	Stock	2.4268	2.4268	2.4164	2.4168	6039264.0
2005-11-30 11:45:00	AAPL	Stock	2.4161	2.4196	2.4154	2.4193	6100696.0
2005-11-30 11:50:00	AAPL	Stock	2.4193	2.4211	2.4143	2.4164	6378568.0

> showing 50 of 211,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time