PREVIEW / stock_5min / 2005-12-01

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-12-01.parquet
  size:    3.0 MB
  rows:    218,727
  symbols: 2,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-01 04:15:00	AAPL	Stock	2.4107	2.4107	2.4107	2.4107	2800.0
2005-12-01 07:25:00	AAPL	Stock	2.4339	2.4339	2.4339	2.4339	2800.0
2005-12-01 07:40:00	AAPL	Stock	2.4411	2.4411	2.4411	2.4411	11200.0
2005-12-01 07:45:00	AAPL	Stock	2.4411	2.4411	2.4411	2.4411	14056.0
2005-12-01 07:50:00	AAPL	Stock	2.4389	2.4389	2.4389	2.4389	28000.0
2005-12-01 07:55:00	AAPL	Stock	2.4382	2.4443	2.4382	2.4443	42868.0
2005-12-01 08:00:00	AAPL	Stock	2.4432	2.4479	2.4411	2.4414	307692.0
2005-12-01 08:05:00	AAPL	Stock	2.4429	2.4468	2.4393	2.44	177856.0
2005-12-01 08:10:00	AAPL	Stock	2.4421	2.4464	2.4393	2.4421	320292.0
2005-12-01 08:15:00	AAPL	Stock	2.4411	2.4429	2.4411	2.4429	69608.0
2005-12-01 08:20:00	AAPL	Stock	2.4414	2.4446	2.4414	2.4439	287392.0
2005-12-01 08:25:00	AAPL	Stock	2.4443	2.4443	2.4429	2.4436	159516.0
2005-12-01 08:30:00	AAPL	Stock	2.4443	2.4454	2.4443	2.4454	58016.0
2005-12-01 08:35:00	AAPL	Stock	2.4454	2.4457	2.4454	2.4457	187600.0
2005-12-01 08:40:00	AAPL	Stock	2.4446	2.445	2.4436	2.445	133000.0
2005-12-01 08:45:00	AAPL	Stock	2.4457	2.4482	2.4457	2.4464	256760.0
2005-12-01 08:50:00	AAPL	Stock	2.4464	2.45	2.4464	2.4482	448476.0
2005-12-01 08:55:00	AAPL	Stock	2.4482	2.45	2.4482	2.45	336056.0
2005-12-01 09:00:00	AAPL	Stock	2.45	2.4554	2.4496	2.4539	335720.0
2005-12-01 09:05:00	AAPL	Stock	2.4536	2.4543	2.4514	2.4514	208572.0
2005-12-01 09:10:00	AAPL	Stock	2.4518	2.4529	2.4221	2.4529	261380.0
2005-12-01 09:15:00	AAPL	Stock	2.4536	2.4536	2.4518	2.4518	282632.0
2005-12-01 09:20:00	AAPL	Stock	2.4525	2.4532	2.4518	2.4532	827400.0
2005-12-01 09:25:00	AAPL	Stock	2.4504	2.4639	2.4221	2.4625	3735984.0
2005-12-01 09:30:00	AAPL	Stock	2.4625	2.4718	2.4575	2.4704	35174524.0
2005-12-01 09:35:00	AAPL	Stock	2.4704	2.4789	2.4646	2.4775	27523608.0
2005-12-01 09:40:00	AAPL	Stock	2.4775	2.4861	2.4725	2.4839	25110148.0
2005-12-01 09:45:00	AAPL	Stock	2.4839	2.4961	2.4839	2.4864	20953520.0
2005-12-01 09:50:00	AAPL	Stock	2.4871	2.4879	2.4807	2.4835	12922700.0
2005-12-01 09:55:00	AAPL	Stock	2.4832	2.4939	2.4807	2.4875	18236232.0
2005-12-01 10:00:00	AAPL	Stock	2.4875	2.4932	2.4871	2.49	15647716.0
2005-12-01 10:05:00	AAPL	Stock	2.49	2.4957	2.4871	2.4893	16620324.0
2005-12-01 10:10:00	AAPL	Stock	2.4893	2.4982	2.4893	2.4925	13581792.0
2005-12-01 10:15:00	AAPL	Stock	2.4925	2.5	2.4925	2.4996	13094116.0
2005-12-01 10:20:00	AAPL	Stock	2.4996	2.5	2.495	2.4957	13045032.0
2005-12-01 10:25:00	AAPL	Stock	2.4957	2.4975	2.4911	2.4918	12764416.0
2005-12-01 10:30:00	AAPL	Stock	2.4921	2.4921	2.4825	2.4864	20112204.0
2005-12-01 10:35:00	AAPL	Stock	2.4861	2.4907	2.4811	2.4904	14247016.0
2005-12-01 10:40:00	AAPL	Stock	2.4903	2.4907	2.4857	2.4904	8221248.0
2005-12-01 10:45:00	AAPL	Stock	2.4904	2.4946	2.4857	2.49	12757108.0
2005-12-01 10:50:00	AAPL	Stock	2.49	2.4921	2.4886	2.4914	4554732.0
2005-12-01 10:55:00	AAPL	Stock	2.4918	2.4943	2.4896	2.4907	6067432.0
2005-12-01 11:00:00	AAPL	Stock	2.4907	2.4936	2.4889	2.4911	7758856.0
2005-12-01 11:05:00	AAPL	Stock	2.4914	2.4914	2.4875	2.4907	4230240.0
2005-12-01 11:10:00	AAPL	Stock	2.4907	2.4914	2.4839	2.4839	5501888.0
2005-12-01 11:15:00	AAPL	Stock	2.4839	2.4871	2.4839	2.4857	4687676.0
2005-12-01 11:20:00	AAPL	Stock	2.4857	2.4864	2.4811	2.4811	5696628.0
2005-12-01 11:25:00	AAPL	Stock	2.4811	2.4821	2.4782	2.4796	8746220.0
2005-12-01 11:30:00	AAPL	Stock	2.48	2.4854	2.4796	2.4839	4672836.0
2005-12-01 11:35:00	AAPL	Stock	2.4843	2.4854	2.4821	2.4846	2783956.0

> showing 50 of 218,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time