PREVIEW / stock_5min / 2005-12-02

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-12-02.parquet
  size:    2.8 MB
  rows:    208,144
  symbols: 2,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-02 07:50:00	AAPL	Stock	2.5571	2.5571	2.5571	2.5571	2800.0
2005-12-02 07:55:00	AAPL	Stock	2.5607	2.5679	2.5607	2.5661	72548.0
2005-12-02 08:00:00	AAPL	Stock	2.5657	2.5714	2.5657	2.5657	393008.0
2005-12-02 08:05:00	AAPL	Stock	2.5646	2.5857	2.5618	2.5771	1145928.0
2005-12-02 08:10:00	AAPL	Stock	2.5771	2.5964	2.5736	2.5825	519792.0
2005-12-02 08:15:00	AAPL	Stock	2.5818	2.5961	2.5818	2.5961	1008056.0
2005-12-02 08:20:00	AAPL	Stock	2.5929	2.5946	2.5911	2.5929	292824.0
2005-12-02 08:25:00	AAPL	Stock	2.5914	2.5921	2.5825	2.5857	494116.0
2005-12-02 08:30:00	AAPL	Stock	2.5839	2.5882	2.5768	2.5875	1061788.0
2005-12-02 08:35:00	AAPL	Stock	2.5857	2.5875	2.5821	2.5839	585732.0
2005-12-02 08:40:00	AAPL	Stock	2.5854	2.5857	2.5804	2.5832	345436.0
2005-12-02 08:45:00	AAPL	Stock	2.5832	2.5875	2.5811	2.5839	231000.0
2005-12-02 08:50:00	AAPL	Stock	2.5839	2.5839	2.5821	2.5825	104412.0
2005-12-02 08:55:00	AAPL	Stock	2.5821	2.5829	2.5804	2.5804	323960.0
2005-12-02 09:00:00	AAPL	Stock	2.5804	2.5839	2.5789	2.5821	316624.0
2005-12-02 09:05:00	AAPL	Stock	2.5825	2.5893	2.5821	2.5832	789320.0
2005-12-02 09:10:00	AAPL	Stock	2.5843	2.5857	2.5821	2.5857	404740.0
2005-12-02 09:15:00	AAPL	Stock	2.5839	2.5843	2.5836	2.5836	56420.0
2005-12-02 09:20:00	AAPL	Stock	2.5836	2.5836	2.575	2.5768	391356.0
2005-12-02 09:25:00	AAPL	Stock	2.5768	2.5886	2.5732	2.5789	3011092.0
2005-12-02 09:30:00	AAPL	Stock	2.5811	2.59	2.5636	2.5732	42552972.0
2005-12-02 09:35:00	AAPL	Stock	2.5736	2.5789	2.5668	2.5686	20176800.0
2005-12-02 09:40:00	AAPL	Stock	2.5686	2.5704	2.555	2.5607	28582092.0
2005-12-02 09:45:00	AAPL	Stock	2.5607	2.5693	2.5536	2.5536	24635408.0
2005-12-02 09:50:00	AAPL	Stock	2.5539	2.5618	2.545	2.5611	27079808.0
2005-12-02 09:55:00	AAPL	Stock	2.5614	2.5711	2.5579	2.5682	18215204.0
2005-12-02 10:00:00	AAPL	Stock	2.5682	2.5854	2.5675	2.5782	23923592.0
2005-12-02 10:05:00	AAPL	Stock	2.5782	2.5893	2.5739	2.5775	20325396.0
2005-12-02 10:10:00	AAPL	Stock	2.5771	2.5771	2.5646	2.5721	23804704.0
2005-12-02 10:15:00	AAPL	Stock	2.5718	2.5725	2.5482	2.5532	26876640.0
2005-12-02 10:20:00	AAPL	Stock	2.5536	2.5754	2.55	2.5586	23478812.0
2005-12-02 10:25:00	AAPL	Stock	2.5582	2.5607	2.55	2.5543	18577860.0
2005-12-02 10:30:00	AAPL	Stock	2.5543	2.5586	2.5482	2.5518	19226200.0
2005-12-02 10:35:00	AAPL	Stock	2.5518	2.5518	2.5336	2.5404	31464552.0
2005-12-02 10:40:00	AAPL	Stock	2.5404	2.5457	2.5361	2.5457	14924868.0
2005-12-02 10:45:00	AAPL	Stock	2.5457	2.5457	2.5389	2.5396	15288084.0
2005-12-02 10:50:00	AAPL	Stock	2.54	2.5439	2.5375	2.5396	11614988.0
2005-12-02 10:55:00	AAPL	Stock	2.5396	2.5405	2.525	2.5296	23246748.0
2005-12-02 11:00:00	AAPL	Stock	2.5296	2.535	2.5257	2.5332	7967400.0
2005-12-02 11:05:00	AAPL	Stock	2.5325	2.5411	2.53	2.5396	8003660.0
2005-12-02 11:10:00	AAPL	Stock	2.5393	2.5404	2.5332	2.535	6535676.0
2005-12-02 11:15:00	AAPL	Stock	2.5346	2.5468	2.5339	2.5464	7599676.0
2005-12-02 11:20:00	AAPL	Stock	2.5468	2.55	2.5429	2.5486	7331576.0
2005-12-02 11:25:00	AAPL	Stock	2.5496	2.5529	2.5389	2.5435	12508104.0
2005-12-02 11:30:00	AAPL	Stock	2.5436	2.5521	2.5404	2.55	7553756.0
2005-12-02 11:35:00	AAPL	Stock	2.5504	2.5507	2.5411	2.5453	5474588.0
2005-12-02 11:40:00	AAPL	Stock	2.5446	2.5471	2.5425	2.5468	4013212.0
2005-12-02 11:45:00	AAPL	Stock	2.5464	2.5582	2.5464	2.5575	9446640.0
2005-12-02 11:50:00	AAPL	Stock	2.5579	2.5582	2.5507	2.5564	6739404.0
2005-12-02 11:55:00	AAPL	Stock	2.5564	2.5611	2.5532	2.56	10346308.0

> showing 50 of 208,144 rows — these rows as CSV

> unlock the full archive -- $79 one-time