PREVIEW / stock_5min / 2005-12-05

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-12-05.parquet
  size:    2.9 MB
  rows:    212,130
  symbols: 2,109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-05 04:25:00	AAPL	Stock	2.5936	2.5936	2.5936	2.5936	5600.0
2005-12-05 07:00:00	AAPL	Stock	2.6	2.6	2.6	2.6	40208.0
2005-12-05 07:05:00	AAPL	Stock	2.6	2.6	2.5932	2.5932	14000.0
2005-12-05 07:10:00	AAPL	Stock	2.5996	2.5996	2.5996	2.5996	2800.0
2005-12-05 07:15:00	AAPL	Stock	2.6	2.6	2.5964	2.5964	25200.0
2005-12-05 07:30:00	AAPL	Stock	2.6	2.6	2.6	2.6	36400.0
2005-12-05 08:00:00	AAPL	Stock	2.5946	2.6025	2.5946	2.6	590828.0
2005-12-05 08:05:00	AAPL	Stock	2.5996	2.6018	2.5968	2.5993	248080.0
2005-12-05 08:10:00	AAPL	Stock	2.5993	2.6011	2.5971	2.5971	151200.0
2005-12-05 08:15:00	AAPL	Stock	2.5971	2.5971	2.5932	2.5932	131320.0
2005-12-05 08:20:00	AAPL	Stock	2.5932	2.5946	2.5893	2.5893	132720.0
2005-12-05 08:25:00	AAPL	Stock	2.5857	2.5889	2.5843	2.5875	88200.0
2005-12-05 08:30:00	AAPL	Stock	2.5839	2.5839	2.5796	2.5807	99540.0
2005-12-05 08:35:00	AAPL	Stock	2.5811	2.5818	2.5786	2.5804	195440.0
2005-12-05 08:40:00	AAPL	Stock	2.5818	2.5818	2.5804	2.5814	57596.0
2005-12-05 08:45:00	AAPL	Stock	2.5821	2.5821	2.5804	2.5807	166796.0
2005-12-05 08:50:00	AAPL	Stock	2.5804	2.5821	2.5786	2.5804	111412.0
2005-12-05 08:55:00	AAPL	Stock	2.5786	2.5804	2.5761	2.5761	200788.0
2005-12-05 09:00:00	AAPL	Stock	2.5743	2.5786	2.5739	2.575	231812.0
2005-12-05 09:05:00	AAPL	Stock	2.575	2.575	2.5689	2.57	372820.0
2005-12-05 09:10:00	AAPL	Stock	2.57	2.5707	2.5661	2.5664	390600.0
2005-12-05 09:15:00	AAPL	Stock	2.5661	2.5679	2.5661	2.5675	98000.0
2005-12-05 09:20:00	AAPL	Stock	2.5704	2.5704	2.5639	2.5643	551768.0
2005-12-05 09:25:00	AAPL	Stock	2.5704	2.5771	2.5646	2.5704	3298176.0
2005-12-05 09:30:00	AAPL	Stock	2.5696	2.5818	2.5621	2.5711	28284340.0
2005-12-05 09:35:00	AAPL	Stock	2.5711	2.5868	2.5679	2.5714	19346656.0
2005-12-05 09:40:00	AAPL	Stock	2.5721	2.5749	2.5618	2.5704	16140488.0
2005-12-05 09:45:00	AAPL	Stock	2.57	2.5775	2.5654	2.5693	12893636.0
2005-12-05 09:50:00	AAPL	Stock	2.5693	2.5739	2.5657	2.5721	12351752.0
2005-12-05 09:55:00	AAPL	Stock	2.5725	2.5775	2.5693	2.5758	8721804.0
2005-12-05 10:00:00	AAPL	Stock	2.5764	2.5832	2.5721	2.5789	10658956.0
2005-12-05 10:05:00	AAPL	Stock	2.5793	2.5803	2.5689	2.5704	11017328.0
2005-12-05 10:10:00	AAPL	Stock	2.5704	2.5718	2.5643	2.5657	9307984.0
2005-12-05 10:15:00	AAPL	Stock	2.5661	2.5696	2.5629	2.5636	12834416.0
2005-12-05 10:20:00	AAPL	Stock	2.5632	2.5757	2.5625	2.5668	17830316.0
2005-12-05 10:25:00	AAPL	Stock	2.5671	2.5714	2.565	2.5693	8618316.0
2005-12-05 10:30:00	AAPL	Stock	2.5693	2.5814	2.5682	2.5686	14548324.0
2005-12-05 10:35:00	AAPL	Stock	2.5689	2.5707	2.5654	2.5664	6605648.0
2005-12-05 10:40:00	AAPL	Stock	2.5664	2.5689	2.5646	2.565	10004456.0
2005-12-05 10:45:00	AAPL	Stock	2.565	2.5811	2.5646	2.5661	3820516.0
2005-12-05 10:50:00	AAPL	Stock	2.5664	2.5664	2.5539	2.5543	10042620.0
2005-12-05 10:55:00	AAPL	Stock	2.5543	2.5596	2.5532	2.5582	11564476.0
2005-12-05 11:00:00	AAPL	Stock	2.5586	2.5643	2.5536	2.5571	8948520.0
2005-12-05 11:05:00	AAPL	Stock	2.5568	2.5643	2.5561	2.5611	7537544.0
2005-12-05 11:10:00	AAPL	Stock	2.5611	2.5636	2.5582	2.5586	3462844.0
2005-12-05 11:15:00	AAPL	Stock	2.5586	2.5611	2.5561	2.5571	3444896.0
2005-12-05 11:20:00	AAPL	Stock	2.5579	2.5639	2.5554	2.5618	7223664.0
2005-12-05 11:25:00	AAPL	Stock	2.5618	2.5639	2.5611	2.5618	3758748.0
2005-12-05 11:30:00	AAPL	Stock	2.5621	2.5646	2.5614	2.5643	3107720.0
2005-12-05 11:35:00	AAPL	Stock	2.5643	2.5686	2.5636	2.5686	6267772.0

> showing 50 of 212,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time