PREVIEW / stock_5min / 2005-12-06

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-12-06.parquet
  size:    2.9 MB
  rows:    214,600
  symbols: 2,114

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-06 05:25:00	AAPL	Stock	2.5829	2.5829	2.5829	2.5829	2800.0
2005-12-06 06:00:00	AAPL	Stock	2.5893	2.5893	2.5893	2.5893	36400.0
2005-12-06 06:25:00	AAPL	Stock	2.5857	2.5857	2.5857	2.5857	2800.0
2005-12-06 07:00:00	AAPL	Stock	2.5861	2.5861	2.5861	2.5861	2800.0
2005-12-06 07:05:00	AAPL	Stock	2.5982	2.5982	2.5982	2.5982	28000.0
2005-12-06 07:10:00	AAPL	Stock	2.6036	2.6054	2.6036	2.6054	84000.0
2005-12-06 07:55:00	AAPL	Stock	2.6036	2.6036	2.6036	2.6036	28000.0
2005-12-06 08:00:00	AAPL	Stock	2.6071	2.6321	2.6071	2.6268	3483144.0
2005-12-06 08:05:00	AAPL	Stock	2.6282	2.6321	2.6232	2.6246	2528232.0
2005-12-06 08:10:00	AAPL	Stock	2.6243	2.6286	2.6218	2.6254	1192576.0
2005-12-06 08:15:00	AAPL	Stock	2.6243	2.6271	2.6218	2.6236	511644.0
2005-12-06 08:20:00	AAPL	Stock	2.6232	2.6268	2.6232	2.6261	625800.0
2005-12-06 08:25:00	AAPL	Stock	2.6264	2.6264	2.6193	2.6218	1140076.0
2005-12-06 08:30:00	AAPL	Stock	2.6225	2.6229	2.6193	2.6196	915488.0
2005-12-06 08:35:00	AAPL	Stock	2.62	2.6271	2.6196	2.6254	1371720.0
2005-12-06 08:40:00	AAPL	Stock	2.6257	2.6268	2.6243	2.6257	808276.0
2005-12-06 08:45:00	AAPL	Stock	2.6257	2.63	2.6257	2.6275	1408064.0
2005-12-06 08:50:00	AAPL	Stock	2.6271	2.6279	2.6254	2.6275	437360.0
2005-12-06 08:55:00	AAPL	Stock	2.6279	2.6325	2.565	2.6321	1387848.0
2005-12-06 09:00:00	AAPL	Stock	2.6311	2.6314	2.6271	2.6286	452788.0
2005-12-06 09:05:00	AAPL	Stock	2.6271	2.6375	2.6271	2.6361	1658356.0
2005-12-06 09:10:00	AAPL	Stock	2.6368	2.6393	2.6321	2.6386	2277212.0
2005-12-06 09:15:00	AAPL	Stock	2.6379	2.6382	2.6296	2.6314	1439088.0
2005-12-06 09:20:00	AAPL	Stock	2.6314	2.6339	2.6286	2.6329	728000.0
2005-12-06 09:25:00	AAPL	Stock	2.6321	2.6446	2.6314	2.6404	4332300.0
2005-12-06 09:30:00	AAPL	Stock	2.6404	2.6461	2.6282	2.6364	42111048.0
2005-12-06 09:35:00	AAPL	Stock	2.6361	2.6479	2.6314	2.6364	28540904.0
2005-12-06 09:40:00	AAPL	Stock	2.6361	2.6386	2.6221	2.6296	24207848.0
2005-12-06 09:45:00	AAPL	Stock	2.6304	2.6304	2.6214	2.6225	21702240.0
2005-12-06 09:50:00	AAPL	Stock	2.6221	2.6318	2.6196	2.6279	21998200.0
2005-12-06 09:55:00	AAPL	Stock	2.6279	2.6296	2.6261	2.6293	7998508.0
2005-12-06 10:00:00	AAPL	Stock	2.6293	2.6332	2.6264	2.6278	11711476.0
2005-12-06 10:05:00	AAPL	Stock	2.6278	2.6414	2.6264	2.6382	19534172.0
2005-12-06 10:10:00	AAPL	Stock	2.6389	2.6461	2.6354	2.6457	20200908.0
2005-12-06 10:15:00	AAPL	Stock	2.6454	2.65	2.6393	2.6429	18376904.0
2005-12-06 10:20:00	AAPL	Stock	2.6429	2.6518	2.6429	2.6486	18526284.0
2005-12-06 10:25:00	AAPL	Stock	2.6486	2.6536	2.6464	2.6532	14861840.0
2005-12-06 10:30:00	AAPL	Stock	2.6532	2.6536	2.6471	2.6507	8576876.0
2005-12-06 10:35:00	AAPL	Stock	2.6507	2.6568	2.6489	2.6564	12546520.0
2005-12-06 10:40:00	AAPL	Stock	2.6568	2.6579	2.65	2.6546	9421552.0
2005-12-06 10:45:00	AAPL	Stock	2.6546	2.6554	2.6471	2.6475	19150936.0
2005-12-06 10:50:00	AAPL	Stock	2.6475	2.655	2.6418	2.6486	15193612.0
2005-12-06 10:55:00	AAPL	Stock	2.6482	2.6518	2.6471	2.6493	10442488.0
2005-12-06 11:00:00	AAPL	Stock	2.6489	2.65	2.6475	2.6479	5756016.0
2005-12-06 11:05:00	AAPL	Stock	2.6479	2.6507	2.6418	2.6436	7526484.0
2005-12-06 11:10:00	AAPL	Stock	2.6432	2.6464	2.6382	2.6443	10531724.0
2005-12-06 11:15:00	AAPL	Stock	2.6443	2.6475	2.6418	2.6418	8305360.0
2005-12-06 11:20:00	AAPL	Stock	2.6418	2.6446	2.6379	2.6414	9987404.0
2005-12-06 11:25:00	AAPL	Stock	2.6411	2.6464	2.6407	2.6457	5577516.0
2005-12-06 11:30:00	AAPL	Stock	2.6453	2.65	2.6429	2.6493	6724620.0

> showing 50 of 214,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time