PREVIEW / stock_5min / 2005-12-07

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-12-07.parquet
  size:    2.9 MB
  rows:    211,370
  symbols: 2,107

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-07 07:55:00	AAPL	Stock	2.6404	2.6518	2.6404	2.6518	46200.0
2005-12-07 08:00:00	AAPL	Stock	2.6518	2.6575	2.645	2.6571	453348.0
2005-12-07 08:05:00	AAPL	Stock	2.6571	2.6586	2.65	2.6557	694848.0
2005-12-07 08:10:00	AAPL	Stock	2.6571	2.66	2.6571	2.6571	230832.0
2005-12-07 08:15:00	AAPL	Stock	2.6554	2.6571	2.6536	2.6568	87220.0
2005-12-07 08:20:00	AAPL	Stock	2.6568	2.6568	2.6554	2.6557	225400.0
2005-12-07 08:25:00	AAPL	Stock	2.6554	2.6554	2.6482	2.6518	358988.0
2005-12-07 08:30:00	AAPL	Stock	2.65	2.6504	2.6436	2.6443	1448104.0
2005-12-07 08:35:00	AAPL	Stock	2.6418	2.6471	2.6318	2.6414	894544.0
2005-12-07 08:40:00	AAPL	Stock	2.6418	2.6425	2.6386	2.6393	300216.0
2005-12-07 08:45:00	AAPL	Stock	2.6393	2.6393	2.6307	2.6318	1144500.0
2005-12-07 08:50:00	AAPL	Stock	2.6318	2.6364	2.6307	2.6361	481936.0
2005-12-07 08:55:00	AAPL	Stock	2.6357	2.6411	2.6357	2.6411	103600.0
2005-12-07 09:00:00	AAPL	Stock	2.6411	2.6457	2.64	2.6443	785400.0
2005-12-07 09:05:00	AAPL	Stock	2.6443	2.6443	2.6404	2.6404	138432.0
2005-12-07 09:10:00	AAPL	Stock	2.6407	2.6418	2.6389	2.6389	189560.0
2005-12-07 09:15:00	AAPL	Stock	2.6382	2.6382	2.6379	2.6382	16800.0
2005-12-07 09:20:00	AAPL	Stock	2.6386	2.6436	2.6386	2.6429	254296.0
2005-12-07 09:25:00	AAPL	Stock	2.6407	2.6518	2.64	2.6511	1696156.0
2005-12-07 09:30:00	AAPL	Stock	2.6511	2.6514	2.6282	2.6386	27859524.0
2005-12-07 09:35:00	AAPL	Stock	2.6386	2.6496	2.6314	2.6468	18132212.0
2005-12-07 09:40:00	AAPL	Stock	2.6464	2.6536	2.6364	2.6386	20805064.0
2005-12-07 09:45:00	AAPL	Stock	2.6386	2.6479	2.6364	2.6457	13683124.0
2005-12-07 09:50:00	AAPL	Stock	2.6457	2.6493	2.6439	2.6471	11145316.0
2005-12-07 09:55:00	AAPL	Stock	2.6471	2.6593	2.6461	2.6571	16767968.0
2005-12-07 10:00:00	AAPL	Stock	2.6571	2.6582	2.6511	2.6575	12287268.0
2005-12-07 10:05:00	AAPL	Stock	2.6571	2.6586	2.6486	2.6529	11921700.0
2005-12-07 10:10:00	AAPL	Stock	2.6529	2.6532	2.6411	2.6443	13562388.0
2005-12-07 10:15:00	AAPL	Stock	2.6446	2.645	2.6339	2.6382	19081580.0
2005-12-07 10:20:00	AAPL	Stock	2.6379	2.6393	2.6339	2.6361	14014112.0
2005-12-07 10:25:00	AAPL	Stock	2.6357	2.6375	2.6318	2.6343	14869092.0
2005-12-07 10:30:00	AAPL	Stock	2.6343	2.6418	2.6325	2.6336	15140888.0
2005-12-07 10:35:00	AAPL	Stock	2.6336	2.6418	2.6332	2.6379	9275196.0
2005-12-07 10:40:00	AAPL	Stock	2.6379	2.6418	2.6378	2.6393	6339200.0
2005-12-07 10:45:00	AAPL	Stock	2.6393	2.6396	2.6261	2.6304	17826844.0
2005-12-07 10:50:00	AAPL	Stock	2.6304	2.6392	2.6161	2.6196	20926472.0
2005-12-07 10:55:00	AAPL	Stock	2.6196	2.6254	2.6136	2.6136	15973832.0
2005-12-07 11:00:00	AAPL	Stock	2.6136	2.6207	2.6121	2.6157	14217000.0
2005-12-07 11:05:00	AAPL	Stock	2.6157	2.6429	2.6114	2.6204	14609196.0
2005-12-07 11:10:00	AAPL	Stock	2.6207	2.6229	2.6143	2.6193	9471616.0
2005-12-07 11:15:00	AAPL	Stock	2.6193	2.6211	2.6168	2.6186	5741120.0
2005-12-07 11:20:00	AAPL	Stock	2.6182	2.6268	2.6179	2.6254	8236984.0
2005-12-07 11:25:00	AAPL	Stock	2.6257	2.6257	2.6182	2.6204	6129844.0
2005-12-07 11:30:00	AAPL	Stock	2.6204	2.6264	2.6182	2.6243	7299404.0
2005-12-07 11:35:00	AAPL	Stock	2.625	2.63	2.6243	2.6293	7655788.0
2005-12-07 11:40:00	AAPL	Stock	2.6296	2.6304	2.6257	2.6282	6913312.0
2005-12-07 11:45:00	AAPL	Stock	2.6282	2.6286	2.6239	2.6257	4431812.0
2005-12-07 11:50:00	AAPL	Stock	2.6254	2.6304	2.625	2.6279	4916492.0
2005-12-07 11:55:00	AAPL	Stock	2.6282	2.6304	2.6186	2.6193	6172376.0
2005-12-07 12:00:00	AAPL	Stock	2.6189	2.6243	2.6186	2.6239	3894016.0

> showing 50 of 211,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time