PREVIEW / stock_5min / 2005-12-08

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-12-08.parquet
  size:    2.9 MB
  rows:    210,831
  symbols: 2,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-08 07:10:00	AAPL	Stock	2.625	2.625	2.625	2.625	11200.0
2005-12-08 07:15:00	AAPL	Stock	2.6218	2.6218	2.6218	2.6218	56000.0
2005-12-08 07:50:00	AAPL	Stock	2.6214	2.6293	2.6214	2.6232	39200.0
2005-12-08 08:00:00	AAPL	Stock	2.6218	2.6318	2.6214	2.6261	438200.0
2005-12-08 08:05:00	AAPL	Stock	2.625	2.6268	2.6225	2.6225	388920.0
2005-12-08 08:10:00	AAPL	Stock	2.6232	2.6257	2.62	2.625	212156.0
2005-12-08 08:15:00	AAPL	Stock	2.6257	2.6268	2.6214	2.6232	320516.0
2005-12-08 08:20:00	AAPL	Stock	2.6193	2.6214	2.6125	2.6136	828464.0
2005-12-08 08:25:00	AAPL	Stock	2.6136	2.6136	2.6082	2.6129	909188.0
2005-12-08 08:30:00	AAPL	Stock	2.6129	2.6214	2.6107	2.6143	919996.0
2005-12-08 08:35:00	AAPL	Stock	2.6143	2.6143	2.6025	2.6071	2341640.0
2005-12-08 08:40:00	AAPL	Stock	2.6071	2.6086	2.5946	2.6057	1252160.0
2005-12-08 08:45:00	AAPL	Stock	2.6057	2.6125	2.6025	2.6111	1795304.0
2005-12-08 08:50:00	AAPL	Stock	2.6107	2.6136	2.605	2.6118	1245608.0
2005-12-08 08:55:00	AAPL	Stock	2.6121	2.6132	2.6107	2.6114	342412.0
2005-12-08 09:00:00	AAPL	Stock	2.6121	2.6189	2.6121	2.6143	1872752.0
2005-12-08 09:05:00	AAPL	Stock	2.6168	2.6182	2.6089	2.6107	907172.0
2005-12-08 09:10:00	AAPL	Stock	2.6107	2.6107	2.6068	2.6107	586348.0
2005-12-08 09:15:00	AAPL	Stock	2.6118	2.6139	2.6118	2.6125	106176.0
2005-12-08 09:20:00	AAPL	Stock	2.6121	2.6121	2.6089	2.6093	313740.0
2005-12-08 09:25:00	AAPL	Stock	2.6132	2.6139	2.6089	2.6139	2254140.0
2005-12-08 09:30:00	AAPL	Stock	2.6143	2.6218	2.6118	2.6164	27144544.0
2005-12-08 09:35:00	AAPL	Stock	2.6164	2.6179	2.5993	2.6007	33378940.0
2005-12-08 09:40:00	AAPL	Stock	2.6011	2.6089	2.5929	2.6046	23878288.0
2005-12-08 09:45:00	AAPL	Stock	2.6046	2.6179	2.6025	2.6139	20690712.0
2005-12-08 09:50:00	AAPL	Stock	2.6136	2.6154	2.6057	2.6089	14260232.0
2005-12-08 09:55:00	AAPL	Stock	2.6086	2.6136	2.6057	2.6125	10010140.0
2005-12-08 10:00:00	AAPL	Stock	2.6125	2.6382	2.6118	2.6346	32480448.0
2005-12-08 10:05:00	AAPL	Stock	2.6343	2.6464	2.6307	2.6418	36050448.0
2005-12-08 10:10:00	AAPL	Stock	2.6418	2.6479	2.6346	2.6346	16346400.0
2005-12-08 10:15:00	AAPL	Stock	2.635	2.6364	2.6293	2.6336	14275436.0
2005-12-08 10:20:00	AAPL	Stock	2.6336	2.6443	2.6336	2.6443	13750548.0
2005-12-08 10:25:00	AAPL	Stock	2.6443	2.6489	2.6375	2.6375	18121292.0
2005-12-08 10:30:00	AAPL	Stock	2.6375	2.6429	2.6329	2.6354	12106332.0
2005-12-08 10:35:00	AAPL	Stock	2.635	2.6386	2.6339	2.6346	5358836.0
2005-12-08 10:40:00	AAPL	Stock	2.6346	2.6386	2.6336	2.6375	7509600.0
2005-12-08 10:45:00	AAPL	Stock	2.6371	2.6421	2.6346	2.6411	10967208.0
2005-12-08 10:50:00	AAPL	Stock	2.6411	2.6411	2.6343	2.6361	7381164.0
2005-12-08 10:55:00	AAPL	Stock	2.6361	2.6425	2.6304	2.6386	11888548.0
2005-12-08 11:00:00	AAPL	Stock	2.6382	2.6425	2.6343	2.635	9006788.0
2005-12-08 11:05:00	AAPL	Stock	2.635	2.6357	2.6314	2.6329	7980812.0
2005-12-08 11:10:00	AAPL	Stock	2.6329	2.6354	2.6296	2.6354	7437444.0
2005-12-08 11:15:00	AAPL	Stock	2.6354	2.6361	2.6304	2.6329	6217204.0
2005-12-08 11:20:00	AAPL	Stock	2.6329	2.6346	2.6304	2.6343	3620120.0
2005-12-08 11:25:00	AAPL	Stock	2.6343	2.6343	2.63	2.6321	3531976.0
2005-12-08 11:30:00	AAPL	Stock	2.6318	2.6325	2.6232	2.6246	8322832.0
2005-12-08 11:35:00	AAPL	Stock	2.6246	2.63	2.6236	2.6271	6912164.0
2005-12-08 11:40:00	AAPL	Stock	2.6271	2.6279	2.6207	2.6207	7131516.0
2005-12-08 11:45:00	AAPL	Stock	2.6207	2.6264	2.62	2.6243	8776824.0
2005-12-08 11:50:00	AAPL	Stock	2.6239	2.6268	2.6236	2.6257	2843680.0

> showing 50 of 210,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time