PREVIEW / stock_5min / 2005-12-09

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-12-09.parquet
  size:    2.7 MB
  rows:    191,434
  symbols: 2,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-09 06:55:00	AAPL	Stock	2.6496	2.6496	2.6496	2.6496	5600.0
2005-12-09 07:50:00	AAPL	Stock	2.6339	2.6339	2.6339	2.6339	5152.0
2005-12-09 08:00:00	AAPL	Stock	2.6375	2.6429	2.6339	2.6379	105336.0
2005-12-09 08:05:00	AAPL	Stock	2.6375	2.6407	2.6357	2.6357	130900.0
2005-12-09 08:10:00	AAPL	Stock	2.6357	2.6375	2.6357	2.6375	87976.0
2005-12-09 08:15:00	AAPL	Stock	2.6368	2.64	2.6368	2.64	68600.0
2005-12-09 08:20:00	AAPL	Stock	2.6379	2.6464	2.6379	2.6429	270032.0
2005-12-09 08:25:00	AAPL	Stock	2.6464	2.65	2.6464	2.65	95844.0
2005-12-09 08:30:00	AAPL	Stock	2.65	2.65	2.65	2.65	14000.0
2005-12-09 08:35:00	AAPL	Stock	2.6471	2.6518	2.6471	2.6496	163828.0
2005-12-09 08:40:00	AAPL	Stock	2.6496	2.6496	2.6471	2.6471	156800.0
2005-12-09 08:45:00	AAPL	Stock	2.6475	2.65	2.6475	2.65	313600.0
2005-12-09 08:50:00	AAPL	Stock	2.65	2.65	2.6486	2.65	118412.0
2005-12-09 08:55:00	AAPL	Stock	2.6489	2.6496	2.6486	2.6486	136500.0
2005-12-09 09:00:00	AAPL	Stock	2.6486	2.6486	2.6479	2.6479	185388.0
2005-12-09 09:05:00	AAPL	Stock	2.6464	2.6464	2.6439	2.6439	142800.0
2005-12-09 09:10:00	AAPL	Stock	2.6443	2.6446	2.6429	2.6436	226772.0
2005-12-09 09:15:00	AAPL	Stock	2.6429	2.6489	2.6429	2.6489	114380.0
2005-12-09 09:20:00	AAPL	Stock	2.6446	2.6457	2.6446	2.6457	35056.0
2005-12-09 09:25:00	AAPL	Stock	2.6464	2.6507	2.6464	2.6507	476168.0
2005-12-09 09:30:00	AAPL	Stock	2.6504	2.6554	2.6386	2.6504	16813524.0
2005-12-09 09:35:00	AAPL	Stock	2.65	2.6589	2.6482	2.6568	17114020.0
2005-12-09 09:40:00	AAPL	Stock	2.6564	2.6639	2.6446	2.6479	19157264.0
2005-12-09 09:45:00	AAPL	Stock	2.6479	2.6504	2.6396	2.6436	13638016.0
2005-12-09 09:50:00	AAPL	Stock	2.6436	2.6464	2.6346	2.6411	13884836.0
2005-12-09 09:55:00	AAPL	Stock	2.6411	2.6411	2.6336	2.6375	10459932.0
2005-12-09 10:00:00	AAPL	Stock	2.6371	2.6393	2.6314	2.6371	10558660.0
2005-12-09 10:05:00	AAPL	Stock	2.6368	2.6511	2.6354	2.6411	8541260.0
2005-12-09 10:10:00	AAPL	Stock	2.6411	2.6418	2.6354	2.6361	6000036.0
2005-12-09 10:15:00	AAPL	Stock	2.6364	2.6418	2.6357	2.6389	5998692.0
2005-12-09 10:20:00	AAPL	Stock	2.6389	2.6407	2.6346	2.6357	6170528.0
2005-12-09 10:25:00	AAPL	Stock	2.6357	2.6382	2.6329	2.6368	6399680.0
2005-12-09 10:30:00	AAPL	Stock	2.6371	2.6393	2.6332	2.6364	5385296.0
2005-12-09 10:35:00	AAPL	Stock	2.6364	2.6364	2.6218	2.6275	15526168.0
2005-12-09 10:40:00	AAPL	Stock	2.6275	2.6293	2.6236	2.6243	5905956.0
2005-12-09 10:45:00	AAPL	Stock	2.6243	2.6304	2.6196	2.6293	9179520.0
2005-12-09 10:50:00	AAPL	Stock	2.6293	2.6332	2.6286	2.6318	5068728.0
2005-12-09 10:55:00	AAPL	Stock	2.6321	2.6364	2.6304	2.6343	4470732.0
2005-12-09 11:00:00	AAPL	Stock	2.6339	2.6379	2.6332	2.6357	3710000.0
2005-12-09 11:05:00	AAPL	Stock	2.6357	2.6489	2.6343	2.6482	10566752.0
2005-12-09 11:10:00	AAPL	Stock	2.6489	2.6539	2.6468	2.6471	14461468.0
2005-12-09 11:15:00	AAPL	Stock	2.6468	2.6471	2.6357	2.6361	7870800.0
2005-12-09 11:20:00	AAPL	Stock	2.6357	2.6393	2.6343	2.6371	6886656.0
2005-12-09 11:25:00	AAPL	Stock	2.6371	2.6389	2.635	2.6354	4069632.0
2005-12-09 11:30:00	AAPL	Stock	2.6354	2.6375	2.6321	2.6346	5269152.0
2005-12-09 11:35:00	AAPL	Stock	2.6346	2.6389	2.6346	2.6379	4949644.0
2005-12-09 11:40:00	AAPL	Stock	2.6375	2.6382	2.6314	2.6346	6162240.0
2005-12-09 11:45:00	AAPL	Stock	2.635	2.6357	2.6311	2.6314	2096024.0
2005-12-09 11:50:00	AAPL	Stock	2.6318	2.635	2.6314	2.6336	2091404.0
2005-12-09 11:55:00	AAPL	Stock	2.6336	2.6336	2.625	2.6282	6871844.0

> showing 50 of 191,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time