PREVIEW / stock_5min / 2005-12-12

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-12-12.parquet
  size:    2.9 MB
  rows:    212,225
  symbols: 2,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-12 05:50:00	AAPL	Stock	2.6679	2.6679	2.6679	2.6679	2800.0
2005-12-12 05:55:00	AAPL	Stock	2.6689	2.67	2.6689	2.67	16800.0
2005-12-12 06:50:00	AAPL	Stock	2.6818	2.6818	2.6818	2.6818	2800.0
2005-12-12 07:00:00	AAPL	Stock	2.6829	2.6829	2.6829	2.6829	11200.0
2005-12-12 07:10:00	AAPL	Stock	2.6768	2.6786	2.6768	2.6786	30800.0
2005-12-12 07:15:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	28000.0
2005-12-12 07:30:00	AAPL	Stock	2.6786	2.6818	2.6786	2.6818	16800.0
2005-12-12 07:35:00	AAPL	Stock	2.6818	2.6818	2.6818	2.6818	28000.0
2005-12-12 07:40:00	AAPL	Stock	2.6789	2.6789	2.6786	2.6786	49000.0
2005-12-12 07:45:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	29400.0
2005-12-12 07:50:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	72800.0
2005-12-12 08:00:00	AAPL	Stock	2.6786	2.6839	2.6696	2.6839	469644.0
2005-12-12 08:05:00	AAPL	Stock	2.6836	2.6836	2.6768	2.6768	267680.0
2005-12-12 08:10:00	AAPL	Stock	2.6782	2.6796	2.6761	2.6768	330652.0
2005-12-12 08:15:00	AAPL	Stock	2.6782	2.6782	2.6714	2.675	270060.0
2005-12-12 08:20:00	AAPL	Stock	2.6721	2.6782	2.6696	2.675	289380.0
2005-12-12 08:25:00	AAPL	Stock	2.675	2.675	2.675	2.675	60760.0
2005-12-12 08:30:00	AAPL	Stock	2.675	2.675	2.6718	2.675	66920.0
2005-12-12 08:35:00	AAPL	Stock	2.675	2.6775	2.675	2.6771	514080.0
2005-12-12 08:40:00	AAPL	Stock	2.6771	2.6775	2.6768	2.6771	523040.0
2005-12-12 08:45:00	AAPL	Stock	2.6775	2.6775	2.675	2.6768	161812.0
2005-12-12 08:50:00	AAPL	Stock	2.6768	2.6786	2.6768	2.6779	430052.0
2005-12-12 08:55:00	AAPL	Stock	2.6786	2.6807	2.6786	2.6786	113260.0
2005-12-12 09:00:00	AAPL	Stock	2.6786	2.68	2.6786	2.6786	99400.0
2005-12-12 09:05:00	AAPL	Stock	2.6786	2.6796	2.6768	2.6786	341684.0
2005-12-12 09:10:00	AAPL	Stock	2.6779	2.6786	2.6775	2.6786	152600.0
2005-12-12 09:15:00	AAPL	Stock	2.6786	2.68	2.6786	2.68	389816.0
2005-12-12 09:20:00	AAPL	Stock	2.68	2.68	2.6786	2.68	247800.0
2005-12-12 09:25:00	AAPL	Stock	2.6786	2.68	2.6704	2.6711	763364.0
2005-12-12 09:30:00	AAPL	Stock	2.6739	2.6854	2.6714	2.6839	31220868.0
2005-12-12 09:35:00	AAPL	Stock	2.6846	2.6875	2.6804	2.6814	32614512.0
2005-12-12 09:40:00	AAPL	Stock	2.6821	2.6846	2.6779	2.6807	13730416.0
2005-12-12 09:45:00	AAPL	Stock	2.6807	2.6854	2.6739	2.6757	15828512.0
2005-12-12 09:50:00	AAPL	Stock	2.6771	2.6786	2.6732	2.6761	16136344.0
2005-12-12 09:55:00	AAPL	Stock	2.6764	2.6814	2.6743	2.6779	10662512.0
2005-12-12 10:00:00	AAPL	Stock	2.6779	2.6779	2.6654	2.6657	13960968.0
2005-12-12 10:05:00	AAPL	Stock	2.6657	2.6704	2.6629	2.6682	11800796.0
2005-12-12 10:10:00	AAPL	Stock	2.6686	2.6764	2.6686	2.6761	8035972.0
2005-12-12 10:15:00	AAPL	Stock	2.6761	2.6814	2.6725	2.6804	10988908.0
2005-12-12 10:20:00	AAPL	Stock	2.6804	2.6843	2.6768	2.6796	7464884.0
2005-12-12 10:25:00	AAPL	Stock	2.6804	2.6843	2.6793	2.6807	6240780.0
2005-12-12 10:30:00	AAPL	Stock	2.6807	2.6836	2.6768	2.6786	7408296.0
2005-12-12 10:35:00	AAPL	Stock	2.6786	2.6796	2.6754	2.6771	5141920.0
2005-12-12 10:40:00	AAPL	Stock	2.6771	2.6782	2.6714	2.6757	10143504.0
2005-12-12 10:45:00	AAPL	Stock	2.675	2.68	2.6732	2.6786	6349140.0
2005-12-12 10:50:00	AAPL	Stock	2.6786	2.6836	2.6786	2.6825	8829492.0
2005-12-12 10:55:00	AAPL	Stock	2.6821	2.6857	2.6804	2.6829	7832608.0
2005-12-12 11:00:00	AAPL	Stock	2.6825	2.6836	2.68	2.6821	4479076.0
2005-12-12 11:05:00	AAPL	Stock	2.6821	2.6836	2.6804	2.6829	4276580.0
2005-12-12 11:10:00	AAPL	Stock	2.6825	2.6907	2.6818	2.6889	13537972.0

> showing 50 of 212,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time