PREVIEW / stock_5min / 2005-12-13

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-12-13.parquet
  size:    2.9 MB
  rows:    210,617
  symbols: 2,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-13 07:50:00	AAPL	Stock	2.6714	2.6714	2.6714	2.6714	11200.0
2005-12-13 08:00:00	AAPL	Stock	2.675	2.675	2.6714	2.6732	123032.0
2005-12-13 08:05:00	AAPL	Stock	2.6725	2.6725	2.6468	2.6468	226800.0
2005-12-13 08:10:00	AAPL	Stock	2.6589	2.6604	2.6536	2.6604	374640.0
2005-12-13 08:15:00	AAPL	Stock	2.6604	2.6604	2.655	2.6571	212800.0
2005-12-13 08:20:00	AAPL	Stock	2.6571	2.6571	2.6554	2.6568	233156.0
2005-12-13 08:25:00	AAPL	Stock	2.6554	2.6571	2.6554	2.6571	137844.0
2005-12-13 08:30:00	AAPL	Stock	2.6571	2.6607	2.6571	2.6607	46200.0
2005-12-13 08:35:00	AAPL	Stock	2.6607	2.6607	2.6589	2.6607	163800.0
2005-12-13 08:45:00	AAPL	Stock	2.6621	2.6643	2.6621	2.6643	103600.0
2005-12-13 08:50:00	AAPL	Stock	2.6643	2.6643	2.6607	2.6607	407400.0
2005-12-13 08:55:00	AAPL	Stock	2.6639	2.6639	2.6579	2.6607	330372.0
2005-12-13 09:00:00	AAPL	Stock	2.6614	2.6636	2.6607	2.6636	61572.0
2005-12-13 09:05:00	AAPL	Stock	2.6636	2.6636	2.6632	2.6632	84000.0
2005-12-13 09:10:00	AAPL	Stock	2.6625	2.6643	2.6625	2.6639	162232.0
2005-12-13 09:15:00	AAPL	Stock	2.6639	2.6639	2.6636	2.6636	22400.0
2005-12-13 09:20:00	AAPL	Stock	2.6643	2.6668	2.6636	2.6643	431872.0
2005-12-13 09:25:00	AAPL	Stock	2.6675	2.6743	2.6661	2.6729	1666364.0
2005-12-13 09:30:00	AAPL	Stock	2.6732	2.6771	2.6579	2.6596	18848900.0
2005-12-13 09:35:00	AAPL	Stock	2.6604	2.6654	2.6518	2.6539	12455352.0
2005-12-13 09:40:00	AAPL	Stock	2.6536	2.66	2.6504	2.6579	10879092.0
2005-12-13 09:45:00	AAPL	Stock	2.6571	2.6639	2.6568	2.6636	9031764.0
2005-12-13 09:50:00	AAPL	Stock	2.6629	2.6661	2.6607	2.6632	6961752.0
2005-12-13 09:55:00	AAPL	Stock	2.6636	2.6646	2.6564	2.66	7864864.0
2005-12-13 10:00:00	AAPL	Stock	2.6596	2.6679	2.6589	2.6664	7081508.0
2005-12-13 10:05:00	AAPL	Stock	2.6667	2.6739	2.6664	2.67	9883832.0
2005-12-13 10:10:00	AAPL	Stock	2.67	2.6739	2.6668	2.6711	9118956.0
2005-12-13 10:15:00	AAPL	Stock	2.6711	2.6804	2.6711	2.6782	12039692.0
2005-12-13 10:20:00	AAPL	Stock	2.6782	2.6782	2.67	2.6725	8097544.0
2005-12-13 10:25:00	AAPL	Stock	2.6725	2.6761	2.6718	2.6725	7861560.0
2005-12-13 10:30:00	AAPL	Stock	2.6729	2.6729	2.6689	2.6696	3799684.0
2005-12-13 10:35:00	AAPL	Stock	2.6693	2.6707	2.665	2.6675	7747880.0
2005-12-13 10:40:00	AAPL	Stock	2.6675	2.6682	2.6632	2.6661	4887960.0
2005-12-13 10:45:00	AAPL	Stock	2.6664	2.6714	2.6654	2.6675	2386524.0
2005-12-13 10:50:00	AAPL	Stock	2.6675	2.6682	2.6636	2.6664	2919756.0
2005-12-13 10:55:00	AAPL	Stock	2.6661	2.6664	2.6636	2.6657	3853024.0
2005-12-13 11:00:00	AAPL	Stock	2.6657	2.6679	2.6643	2.6657	3313576.0
2005-12-13 11:05:00	AAPL	Stock	2.6654	2.6661	2.6643	2.6661	1509816.0
2005-12-13 11:10:00	AAPL	Stock	2.666	2.6661	2.6607	2.6629	4116280.0
2005-12-13 11:15:00	AAPL	Stock	2.6629	2.6661	2.6607	2.6646	3256540.0
2005-12-13 11:20:00	AAPL	Stock	2.6646	2.6714	2.6646	2.6671	3916836.0
2005-12-13 11:25:00	AAPL	Stock	2.6671	2.6696	2.6657	2.6693	2291072.0
2005-12-13 11:30:00	AAPL	Stock	2.6693	2.6729	2.6675	2.6696	5442024.0
2005-12-13 11:35:00	AAPL	Stock	2.67	2.6725	2.6689	2.6725	1767388.0
2005-12-13 11:40:00	AAPL	Stock	2.6725	2.6736	2.6707	2.6714	2439808.0
2005-12-13 11:45:00	AAPL	Stock	2.6714	2.6739	2.6714	2.6724	2434124.0
2005-12-13 11:50:00	AAPL	Stock	2.6725	2.6725	2.6704	2.6711	888076.0
2005-12-13 11:55:00	AAPL	Stock	2.6714	2.6714	2.6682	2.67	1535940.0
2005-12-13 12:00:00	AAPL	Stock	2.67	2.6714	2.6689	2.6707	1223824.0
2005-12-13 12:05:00	AAPL	Stock	2.6711	2.6732	2.6707	2.6729	2442804.0

> showing 50 of 210,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time