PREVIEW / stock_5min / 2005-12-14

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-12-14.parquet
  size:    2.8 MB
  rows:    207,862
  symbols: 2,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-14 04:25:00	AAPL	Stock	2.6643	2.6643	2.6643	2.6643	8400.0
2005-12-14 04:35:00	AAPL	Stock	2.6532	2.6532	2.65	2.65	33600.0
2005-12-14 04:40:00	AAPL	Stock	2.6482	2.6482	2.6482	2.6482	8400.0
2005-12-14 04:45:00	AAPL	Stock	2.6436	2.6436	2.6436	2.6436	2800.0
2005-12-14 04:50:00	AAPL	Stock	2.6364	2.6364	2.6357	2.6357	5600.0
2005-12-14 05:00:00	AAPL	Stock	2.6268	2.6268	2.6268	2.6268	5600.0
2005-12-14 05:20:00	AAPL	Stock	2.6143	2.6143	2.6143	2.6143	29148.0
2005-12-14 05:25:00	AAPL	Stock	2.6161	2.6161	2.6161	2.6161	2800.0
2005-12-14 05:55:00	AAPL	Stock	2.6071	2.6071	2.6071	2.6071	14000.0
2005-12-14 06:00:00	AAPL	Stock	2.6161	2.6196	2.6161	2.6196	28000.0
2005-12-14 06:15:00	AAPL	Stock	2.6193	2.6193	2.6193	2.6193	2800.0
2005-12-14 06:25:00	AAPL	Stock	2.6286	2.6321	2.6286	2.6321	5600.0
2005-12-14 06:30:00	AAPL	Stock	2.6193	2.6193	2.6193	2.6193	25200.0
2005-12-14 06:55:00	AAPL	Stock	2.6286	2.6286	2.6286	2.6286	5600.0
2005-12-14 07:00:00	AAPL	Stock	2.6196	2.6196	2.6068	2.6143	159600.0
2005-12-14 07:05:00	AAPL	Stock	2.6082	2.6107	2.6082	2.6107	70000.0
2005-12-14 07:10:00	AAPL	Stock	2.6161	2.6161	2.6161	2.6161	14000.0
2005-12-14 07:15:00	AAPL	Stock	2.6246	2.6246	2.6236	2.6239	39200.0
2005-12-14 07:20:00	AAPL	Stock	2.6232	2.6232	2.6232	2.6232	86828.0
2005-12-14 07:30:00	AAPL	Stock	2.6182	2.6182	2.6182	2.6182	79800.0
2005-12-14 07:35:00	AAPL	Stock	2.6214	2.625	2.6214	2.625	8400.0
2005-12-14 07:40:00	AAPL	Stock	2.6279	2.6279	2.6268	2.6268	53200.0
2005-12-14 07:45:00	AAPL	Stock	2.6268	2.6268	2.625	2.625	196280.0
2005-12-14 07:50:00	AAPL	Stock	2.625	2.625	2.6179	2.6214	351260.0
2005-12-14 07:55:00	AAPL	Stock	2.6236	2.6246	2.6186	2.6186	170660.0
2005-12-14 08:00:00	AAPL	Stock	2.6211	2.6286	2.6118	2.6121	3766420.0
2005-12-14 08:05:00	AAPL	Stock	2.6132	2.6171	2.6082	2.6125	2447284.0
2005-12-14 08:10:00	AAPL	Stock	2.6125	2.6196	2.6086	2.6086	1984500.0
2005-12-14 08:15:00	AAPL	Stock	2.6096	2.6114	2.5911	2.5932	6841016.0
2005-12-14 08:20:00	AAPL	Stock	2.5932	2.6029	2.5882	2.6	4707500.0
2005-12-14 08:25:00	AAPL	Stock	2.6025	2.6039	2.5979	2.6021	2807812.0
2005-12-14 08:30:00	AAPL	Stock	2.6018	2.6025	2.5964	2.5982	1428700.0
2005-12-14 08:35:00	AAPL	Stock	2.5982	2.6	2.5957	2.5961	1597652.0
2005-12-14 08:40:00	AAPL	Stock	2.5964	2.5989	2.5929	2.5943	2265676.0
2005-12-14 08:45:00	AAPL	Stock	2.5939	2.5975	2.5932	2.5943	1855504.0
2005-12-14 08:50:00	AAPL	Stock	2.5943	2.5996	2.5911	2.5971	1670172.0
2005-12-14 08:55:00	AAPL	Stock	2.5982	2.5982	2.5946	2.5968	814968.0
2005-12-14 09:00:00	AAPL	Stock	2.5971	2.6	2.5943	2.5946	884800.0
2005-12-14 09:05:00	AAPL	Stock	2.5954	2.5989	2.5946	2.5964	1343244.0
2005-12-14 09:10:00	AAPL	Stock	2.5964	2.6043	2.5946	2.6011	1724912.0
2005-12-14 09:15:00	AAPL	Stock	2.6021	2.6025	2.5989	2.5989	583968.0
2005-12-14 09:20:00	AAPL	Stock	2.5989	2.6007	2.5932	2.5954	1555540.0
2005-12-14 09:25:00	AAPL	Stock	2.5993	2.5993	2.5904	2.5904	2638160.0
2005-12-14 09:30:00	AAPL	Stock	2.5904	2.5946	2.5793	2.5875	75501272.0
2005-12-14 09:35:00	AAPL	Stock	2.5875	2.6107	2.5861	2.6057	43813000.0
2005-12-14 09:40:00	AAPL	Stock	2.6061	2.6132	2.6007	2.6132	28670040.0
2005-12-14 09:45:00	AAPL	Stock	2.6132	2.6179	2.6029	2.605	27922160.0
2005-12-14 09:50:00	AAPL	Stock	2.605	2.6096	2.5961	2.6011	26168884.0
2005-12-14 09:55:00	AAPL	Stock	2.6014	2.6054	2.5986	2.6025	12318684.0
2005-12-14 10:00:00	AAPL	Stock	2.6025	2.6036	2.5929	2.5964	16680860.0

> showing 50 of 207,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time