PREVIEW / stock_5min / 2005-12-15

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-12-15.parquet
  size:    2.9 MB
  rows:    211,714
  symbols: 2,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-15 06:40:00	AAPL	Stock	2.5786	2.5804	2.5786	2.5786	44800.0
2005-12-15 06:50:00	AAPL	Stock	2.5804	2.5804	2.5804	2.5804	25200.0
2005-12-15 06:55:00	AAPL	Stock	2.5857	2.5918	2.5857	2.5918	16800.0
2005-12-15 07:00:00	AAPL	Stock	2.5914	2.6018	2.5875	2.6014	179200.0
2005-12-15 07:05:00	AAPL	Stock	2.6014	2.6089	2.6014	2.6036	208488.0
2005-12-15 07:10:00	AAPL	Stock	2.5982	2.5982	2.5982	2.5982	2800.0
2005-12-15 07:15:00	AAPL	Stock	2.6071	2.6143	2.6071	2.6089	67200.0
2005-12-15 07:20:00	AAPL	Stock	2.6125	2.6139	2.6089	2.6139	145600.0
2005-12-15 07:25:00	AAPL	Stock	2.6114	2.6114	2.6107	2.6107	323400.0
2005-12-15 07:35:00	AAPL	Stock	2.6114	2.6114	2.6114	2.6114	14000.0
2005-12-15 07:40:00	AAPL	Stock	2.6071	2.6071	2.6	2.6	50400.0
2005-12-15 07:45:00	AAPL	Stock	2.5971	2.6021	2.5964	2.6021	42000.0
2005-12-15 07:55:00	AAPL	Stock	2.5971	2.6036	2.5971	2.6036	8400.0
2005-12-15 08:00:00	AAPL	Stock	2.6032	2.6039	2.5857	2.5886	2144072.0
2005-12-15 08:05:00	AAPL	Stock	2.5886	2.5971	2.5886	2.5911	279776.0
2005-12-15 08:10:00	AAPL	Stock	2.5914	2.5929	2.5857	2.5864	199640.0
2005-12-15 08:15:00	AAPL	Stock	2.5886	2.5918	2.5857	2.5886	365960.0
2005-12-15 08:20:00	AAPL	Stock	2.5893	2.5896	2.5864	2.5889	210336.0
2005-12-15 08:25:00	AAPL	Stock	2.5889	2.5893	2.5875	2.5879	86100.0
2005-12-15 08:30:00	AAPL	Stock	2.5889	2.5914	2.5882	2.5882	182420.0
2005-12-15 08:35:00	AAPL	Stock	2.5889	2.5889	2.5861	2.5864	396900.0
2005-12-15 08:40:00	AAPL	Stock	2.5861	2.5875	2.5836	2.5864	1007804.0
2005-12-15 08:45:00	AAPL	Stock	2.5868	2.5904	2.5864	2.5875	288960.0
2005-12-15 08:50:00	AAPL	Stock	2.5882	2.5929	2.5868	2.5893	601748.0
2005-12-15 08:55:00	AAPL	Stock	2.5904	2.5939	2.5904	2.5939	206304.0
2005-12-15 09:00:00	AAPL	Stock	2.5936	2.5986	2.5914	2.5964	585032.0
2005-12-15 09:05:00	AAPL	Stock	2.5964	2.5964	2.5914	2.5929	163408.0
2005-12-15 09:10:00	AAPL	Stock	2.5943	2.5968	2.5932	2.5957	339892.0
2005-12-15 09:15:00	AAPL	Stock	2.5964	2.5964	2.5904	2.5961	341600.0
2005-12-15 09:20:00	AAPL	Stock	2.5964	2.5982	2.5946	2.5946	495880.0
2005-12-15 09:25:00	AAPL	Stock	2.5939	2.5971	2.5896	2.5957	811664.0
2005-12-15 09:30:00	AAPL	Stock	2.5957	2.6014	2.5893	2.6	28161532.0
2005-12-15 09:35:00	AAPL	Stock	2.6	2.6021	2.5943	2.5943	16273824.0
2005-12-15 09:40:00	AAPL	Stock	2.5939	2.5946	2.5829	2.5835	18878860.0
2005-12-15 09:45:00	AAPL	Stock	2.5843	2.5857	2.5761	2.5807	18734604.0
2005-12-15 09:50:00	AAPL	Stock	2.5804	2.5811	2.5679	2.5729	21242396.0
2005-12-15 09:55:00	AAPL	Stock	2.5732	2.5839	2.5732	2.5804	12586028.0
2005-12-15 10:00:00	AAPL	Stock	2.58	2.5861	2.5725	2.5739	13762728.0
2005-12-15 10:05:00	AAPL	Stock	2.5743	2.5829	2.5739	2.5793	8718248.0
2005-12-15 10:10:00	AAPL	Stock	2.5793	2.5818	2.5725	2.5729	10530212.0
2005-12-15 10:15:00	AAPL	Stock	2.5732	2.5761	2.5632	2.5725	18534320.0
2005-12-15 10:20:00	AAPL	Stock	2.5725	2.58	2.5707	2.5736	12296704.0
2005-12-15 10:25:00	AAPL	Stock	2.5736	2.5761	2.5661	2.57	11947936.0
2005-12-15 10:30:00	AAPL	Stock	2.5707	2.5718	2.565	2.5711	9207464.0
2005-12-15 10:35:00	AAPL	Stock	2.5711	2.5714	2.5618	2.5661	9764692.0
2005-12-15 10:40:00	AAPL	Stock	2.5653	2.5686	2.5625	2.5636	7110348.0
2005-12-15 10:45:00	AAPL	Stock	2.5636	2.5639	2.5514	2.5532	17805956.0
2005-12-15 10:50:00	AAPL	Stock	2.5539	2.5607	2.5532	2.5589	11670036.0
2005-12-15 10:55:00	AAPL	Stock	2.5583	2.56	2.5482	2.5586	10445092.0
2005-12-15 11:00:00	AAPL	Stock	2.5582	2.5654	2.5582	2.5639	8839432.0

> showing 50 of 211,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time