PREVIEW / stock_5min / 2005-12-16

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-12-16.parquet
  size:    3.0 MB
  rows:    216,389
  symbols: 2,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-16 05:30:00	AAPL	Stock	2.575	2.575	2.575	2.575	10500.0
2005-12-16 08:00:00	AAPL	Stock	2.5929	2.5929	2.5793	2.5921	14980.0
2005-12-16 08:05:00	AAPL	Stock	2.5807	2.5832	2.5804	2.5832	47040.0
2005-12-16 08:10:00	AAPL	Stock	2.5832	2.5832	2.5807	2.5832	77560.0
2005-12-16 08:15:00	AAPL	Stock	2.5854	2.5854	2.5854	2.5854	2800.0
2005-12-16 08:20:00	AAPL	Stock	2.5832	2.5854	2.5832	2.5854	22400.0
2005-12-16 08:25:00	AAPL	Stock	2.5846	2.5846	2.5836	2.5846	27272.0
2005-12-16 08:30:00	AAPL	Stock	2.5875	2.5875	2.5875	2.5875	3780.0
2005-12-16 08:35:00	AAPL	Stock	2.5871	2.5875	2.5864	2.5864	27020.0
2005-12-16 08:40:00	AAPL	Stock	2.5861	2.5861	2.5854	2.5854	22400.0
2005-12-16 08:45:00	AAPL	Stock	2.5843	2.5843	2.5843	2.5843	92400.0
2005-12-16 08:50:00	AAPL	Stock	2.5854	2.5875	2.5854	2.5875	114800.0
2005-12-16 08:55:00	AAPL	Stock	2.5875	2.5875	2.5875	2.5875	16800.0
2005-12-16 09:00:00	AAPL	Stock	2.5875	2.5893	2.5875	2.5889	117600.0
2005-12-16 09:05:00	AAPL	Stock	2.5886	2.5914	2.5886	2.5914	289464.0
2005-12-16 09:10:00	AAPL	Stock	2.5914	2.5964	2.5914	2.5964	1035720.0
2005-12-16 09:15:00	AAPL	Stock	2.5964	2.5982	2.595	2.595	372400.0
2005-12-16 09:20:00	AAPL	Stock	2.595	2.595	2.5918	2.5918	162764.0
2005-12-16 09:25:00	AAPL	Stock	2.5914	2.5914	2.5739	2.5768	3721648.0
2005-12-16 09:30:00	AAPL	Stock	2.5764	2.5821	2.5625	2.5657	157508232.0
2005-12-16 09:35:00	AAPL	Stock	2.5661	2.5668	2.55	2.5564	19346208.0
2005-12-16 09:40:00	AAPL	Stock	2.5579	2.5764	2.5504	2.5568	15230544.0
2005-12-16 09:45:00	AAPL	Stock	2.5567	2.5571	2.5461	2.5471	15211280.0
2005-12-16 09:50:00	AAPL	Stock	2.5468	2.5571	2.5429	2.5514	14912772.0
2005-12-16 09:55:00	AAPL	Stock	2.5514	2.5589	2.5489	2.5575	9040444.0
2005-12-16 10:00:00	AAPL	Stock	2.5579	2.5629	2.5546	2.5579	8581020.0
2005-12-16 10:05:00	AAPL	Stock	2.5579	2.5589	2.5543	2.5568	4892860.0
2005-12-16 10:10:00	AAPL	Stock	2.5561	2.5614	2.5557	2.5582	4474596.0
2005-12-16 10:15:00	AAPL	Stock	2.5575	2.5593	2.5539	2.5579	4352852.0
2005-12-16 10:20:00	AAPL	Stock	2.5579	2.5604	2.5568	2.5579	2609012.0
2005-12-16 10:25:00	AAPL	Stock	2.5586	2.5654	2.5571	2.5618	6538448.0
2005-12-16 10:30:00	AAPL	Stock	2.5618	2.5636	2.5596	2.5607	2434712.0
2005-12-16 10:35:00	AAPL	Stock	2.5607	2.5632	2.5596	2.5621	2761192.0
2005-12-16 10:40:00	AAPL	Stock	2.5623	2.5654	2.5611	2.5639	2230088.0
2005-12-16 10:45:00	AAPL	Stock	2.5636	2.5671	2.5625	2.565	3474464.0
2005-12-16 10:50:00	AAPL	Stock	2.5654	2.5693	2.5643	2.5693	2882348.0
2005-12-16 10:55:00	AAPL	Stock	2.5679	2.5689	2.5607	2.5624	3748304.0
2005-12-16 11:00:00	AAPL	Stock	2.5625	2.5654	2.5625	2.565	5570516.0
2005-12-16 11:05:00	AAPL	Stock	2.5646	2.5682	2.5643	2.565	2978360.0
2005-12-16 11:10:00	AAPL	Stock	2.565	2.5743	2.5625	2.5743	7938560.0
2005-12-16 11:15:00	AAPL	Stock	2.5743	2.58	2.5739	2.5779	5852168.0
2005-12-16 11:20:00	AAPL	Stock	2.5771	2.5771	2.5746	2.5757	3003420.0
2005-12-16 11:25:00	AAPL	Stock	2.5764	2.5786	2.5739	2.5739	4512088.0
2005-12-16 11:30:00	AAPL	Stock	2.5739	2.5739	2.5682	2.5711	5374544.0
2005-12-16 11:35:00	AAPL	Stock	2.5711	2.575	2.5696	2.5714	2930452.0
2005-12-16 11:40:00	AAPL	Stock	2.5711	2.5725	2.5686	2.57	2368660.0
2005-12-16 11:45:00	AAPL	Stock	2.5696	2.5704	2.5621	2.5632	6609344.0
2005-12-16 11:50:00	AAPL	Stock	2.5636	2.5671	2.5621	2.5668	3788568.0
2005-12-16 11:55:00	AAPL	Stock	2.5668	2.5711	2.5646	2.5707	3608836.0
2005-12-16 12:00:00	AAPL	Stock	2.5696	2.5736	2.5689	2.5729	3034948.0

> showing 50 of 216,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time