PREVIEW / stock_5min / 2005-12-19

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-12-19.parquet
  size:    3.0 MB
  rows:    216,168
  symbols: 2,155

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-19 05:30:00	AAPL	Stock	2.5482	2.5482	2.5482	2.5482	5600.0
2005-12-19 05:50:00	AAPL	Stock	2.5482	2.5482	2.5464	2.5482	36400.0
2005-12-19 06:35:00	AAPL	Stock	2.55	2.5518	2.55	2.5518	14000.0
2005-12-19 06:40:00	AAPL	Stock	2.5518	2.5518	2.5518	2.5518	47600.0
2005-12-19 08:00:00	AAPL	Stock	2.55	2.55	2.5457	2.5482	186788.0
2005-12-19 08:05:00	AAPL	Stock	2.5464	2.5482	2.5454	2.5454	105000.0
2005-12-19 08:10:00	AAPL	Stock	2.5446	2.5446	2.5393	2.5393	247044.0
2005-12-19 08:15:00	AAPL	Stock	2.5425	2.5482	2.5425	2.5482	244160.0
2005-12-19 08:20:00	AAPL	Stock	2.5486	2.5536	2.5486	2.5518	117516.0
2005-12-19 08:25:00	AAPL	Stock	2.5507	2.5529	2.55	2.55	98000.0
2005-12-19 08:30:00	AAPL	Stock	2.55	2.5518	2.55	2.55	11200.0
2005-12-19 08:35:00	AAPL	Stock	2.55	2.55	2.5482	2.5482	35000.0
2005-12-19 08:40:00	AAPL	Stock	2.5486	2.5486	2.5482	2.5482	57820.0
2005-12-19 08:45:00	AAPL	Stock	2.5475	2.5475	2.5443	2.5446	229040.0
2005-12-19 08:50:00	AAPL	Stock	2.5446	2.5446	2.5393	2.5393	324912.0
2005-12-19 08:55:00	AAPL	Stock	2.5411	2.5446	2.5386	2.5446	23800.0
2005-12-19 09:00:00	AAPL	Stock	2.5429	2.5429	2.5429	2.5429	2800.0
2005-12-19 09:05:00	AAPL	Stock	2.5432	2.5446	2.5432	2.5446	152852.0
2005-12-19 09:10:00	AAPL	Stock	2.5464	2.5464	2.5432	2.5432	33600.0
2005-12-19 09:15:00	AAPL	Stock	2.5464	2.5464	2.5464	2.5464	16800.0
2005-12-19 09:20:00	AAPL	Stock	2.5446	2.5446	2.5414	2.5414	30800.0
2005-12-19 09:25:00	AAPL	Stock	2.5443	2.5446	2.5371	2.5386	544796.0
2005-12-19 09:30:00	AAPL	Stock	2.5396	2.55	2.5371	2.5411	17700928.0
2005-12-19 09:35:00	AAPL	Stock	2.5407	2.565	2.5393	2.5621	16492112.0
2005-12-19 09:40:00	AAPL	Stock	2.5621	2.5643	2.5496	2.5529	11917220.0
2005-12-19 09:45:00	AAPL	Stock	2.5525	2.5536	2.5382	2.5425	14222068.0
2005-12-19 09:50:00	AAPL	Stock	2.5425	2.5511	2.5411	2.5489	5155304.0
2005-12-19 09:55:00	AAPL	Stock	2.5496	2.5518	2.545	2.5493	5517148.0
2005-12-19 10:00:00	AAPL	Stock	2.5496	2.5625	2.5475	2.56	9869412.0
2005-12-19 10:05:00	AAPL	Stock	2.5604	2.5625	2.5514	2.5564	7668024.0
2005-12-19 10:10:00	AAPL	Stock	2.5568	2.5643	2.5554	2.5643	8174180.0
2005-12-19 10:15:00	AAPL	Stock	2.5643	2.5804	2.5632	2.5804	19547892.0
2005-12-19 10:20:00	AAPL	Stock	2.5804	2.5811	2.5739	2.5771	13250972.0
2005-12-19 10:25:00	AAPL	Stock	2.5775	2.5814	2.5696	2.5725	9326632.0
2005-12-19 10:30:00	AAPL	Stock	2.5721	2.5786	2.565	2.5779	10975076.0
2005-12-19 10:35:00	AAPL	Stock	2.5779	2.5889	2.5779	2.5814	15300740.0
2005-12-19 10:40:00	AAPL	Stock	2.5811	2.585	2.5771	2.5789	9427516.0
2005-12-19 10:45:00	AAPL	Stock	2.5796	2.5804	2.5732	2.5743	6630456.0
2005-12-19 10:50:00	AAPL	Stock	2.5739	2.5804	2.5732	2.5775	7595224.0
2005-12-19 10:55:00	AAPL	Stock	2.5775	2.5807	2.5754	2.5804	5559288.0
2005-12-19 11:00:00	AAPL	Stock	2.58	2.5807	2.5775	2.5793	5310088.0
2005-12-19 11:05:00	AAPL	Stock	2.5789	2.5882	2.5789	2.5821	9314088.0
2005-12-19 11:10:00	AAPL	Stock	2.5821	2.585	2.5786	2.5793	5521236.0
2005-12-19 11:15:00	AAPL	Stock	2.5793	2.5807	2.575	2.58	6093248.0
2005-12-19 11:20:00	AAPL	Stock	2.58	2.5807	2.5768	2.5779	4926544.0
2005-12-19 11:25:00	AAPL	Stock	2.5775	2.5843	2.5771	2.5829	5420912.0
2005-12-19 11:30:00	AAPL	Stock	2.5829	2.5889	2.5825	2.5886	4784976.0
2005-12-19 11:35:00	AAPL	Stock	2.5882	2.5886	2.5818	2.585	4470900.0
2005-12-19 11:40:00	AAPL	Stock	2.585	2.5882	2.5843	2.5857	3564064.0
2005-12-19 11:45:00	AAPL	Stock	2.5854	2.5929	2.5854	2.5886	4713856.0

> showing 50 of 216,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time