PREVIEW / stock_5min / 2005-12-20

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-12-20.parquet
  size:    2.9 MB
  rows:    210,835
  symbols: 2,152

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-20 07:45:00	AAPL	Stock	2.5621	2.5625	2.5621	2.5625	36400.0
2005-12-20 08:00:00	AAPL	Stock	2.5625	2.5639	2.5625	2.5625	202076.0
2005-12-20 08:05:00	AAPL	Stock	2.5611	2.5611	2.5557	2.56	18900.0
2005-12-20 08:10:00	AAPL	Stock	2.5561	2.5561	2.5561	2.5561	8680.0
2005-12-20 08:15:00	AAPL	Stock	2.5571	2.5589	2.5564	2.5582	68600.0
2005-12-20 08:20:00	AAPL	Stock	2.5582	2.5596	2.5564	2.5596	56700.0
2005-12-20 08:25:00	AAPL	Stock	2.5596	2.5596	2.5596	2.5596	16212.0
2005-12-20 08:30:00	AAPL	Stock	2.5625	2.5643	2.5607	2.5607	447020.0
2005-12-20 08:35:00	AAPL	Stock	2.5625	2.5643	2.5625	2.5643	54600.0
2005-12-20 08:40:00	AAPL	Stock	2.5618	2.5618	2.5568	2.5586	297080.0
2005-12-20 08:45:00	AAPL	Stock	2.56	2.56	2.5579	2.5586	98000.0
2005-12-20 08:50:00	AAPL	Stock	2.5607	2.5607	2.56	2.56	16800.0
2005-12-20 08:55:00	AAPL	Stock	2.5596	2.56	2.5571	2.5579	128772.0
2005-12-20 09:00:00	AAPL	Stock	2.5589	2.5589	2.5564	2.5575	56056.0
2005-12-20 09:05:00	AAPL	Stock	2.5589	2.5607	2.5589	2.5607	162400.0
2005-12-20 09:10:00	AAPL	Stock	2.5607	2.5639	2.5607	2.5625	193816.0
2005-12-20 09:15:00	AAPL	Stock	2.5636	2.5636	2.5607	2.5607	59360.0
2005-12-20 09:20:00	AAPL	Stock	2.5629	2.5639	2.5607	2.5607	122276.0
2005-12-20 09:25:00	AAPL	Stock	2.56	2.5604	2.5564	2.5564	734944.0
2005-12-20 09:30:00	AAPL	Stock	2.558	2.5671	2.5561	2.5611	15803452.0
2005-12-20 09:35:00	AAPL	Stock	2.5611	2.5707	2.56	2.5632	10050544.0
2005-12-20 09:40:00	AAPL	Stock	2.5632	2.5636	2.5421	2.5486	13323716.0
2005-12-20 09:45:00	AAPL	Stock	2.5493	2.5571	2.5471	2.5571	9416848.0
2005-12-20 09:50:00	AAPL	Stock	2.5568	2.56	2.5425	2.5461	10133032.0
2005-12-20 09:55:00	AAPL	Stock	2.5429	2.5521	2.5429	2.5461	7793100.0
2005-12-20 10:00:00	AAPL	Stock	2.5464	2.5514	2.54	2.5496	9594060.0
2005-12-20 10:05:00	AAPL	Stock	2.5496	2.5554	2.5464	2.5546	7220612.0
2005-12-20 10:10:00	AAPL	Stock	2.555	2.5554	2.545	2.5511	5076792.0
2005-12-20 10:15:00	AAPL	Stock	2.5511	2.5579	2.5489	2.5568	7648564.0
2005-12-20 10:20:00	AAPL	Stock	2.5568	2.5625	2.5532	2.5607	7442372.0
2005-12-20 10:25:00	AAPL	Stock	2.5607	2.5611	2.5543	2.5582	10092740.0
2005-12-20 10:30:00	AAPL	Stock	2.5582	2.5679	2.5582	2.5675	10150672.0
2005-12-20 10:35:00	AAPL	Stock	2.5677	2.5754	2.5661	2.5686	14600292.0
2005-12-20 10:40:00	AAPL	Stock	2.5693	2.5704	2.5611	2.5636	6295212.0
2005-12-20 10:45:00	AAPL	Stock	2.5636	2.5679	2.5618	2.5636	4062436.0
2005-12-20 10:50:00	AAPL	Stock	2.5636	2.5671	2.5611	2.5671	3422888.0
2005-12-20 10:55:00	AAPL	Stock	2.5668	2.5714	2.5657	2.57	5714044.0
2005-12-20 11:00:00	AAPL	Stock	2.57	2.5714	2.5671	2.5682	4515336.0
2005-12-20 11:05:00	AAPL	Stock	2.5686	2.5686	2.565	2.5664	3130876.0
2005-12-20 11:10:00	AAPL	Stock	2.5664	2.5775	2.5664	2.5679	3499888.0
2005-12-20 11:15:00	AAPL	Stock	2.5679	2.5693	2.565	2.565	3595060.0
2005-12-20 11:20:00	AAPL	Stock	2.5646	2.5679	2.5632	2.5675	3956176.0
2005-12-20 11:25:00	AAPL	Stock	2.5679	2.5689	2.5657	2.5664	1921220.0
2005-12-20 11:30:00	AAPL	Stock	2.5664	2.5704	2.5657	2.5671	3689924.0
2005-12-20 11:35:00	AAPL	Stock	2.5671	2.575	2.5671	2.5732	7510916.0
2005-12-20 11:40:00	AAPL	Stock	2.5732	2.5746	2.5675	2.5711	5225332.0
2005-12-20 11:45:00	AAPL	Stock	2.5714	2.5721	2.565	2.5657	3231368.0
2005-12-20 11:50:00	AAPL	Stock	2.5657	2.5689	2.5657	2.5668	3864924.0
2005-12-20 11:55:00	AAPL	Stock	2.5668	2.5671	2.5614	2.5639	7854028.0
2005-12-20 12:00:00	AAPL	Stock	2.5643	2.5739	2.5636	2.5736	6701212.0

> showing 50 of 210,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time