PREVIEW / stock_5min / 2005-12-21

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-12-21.parquet
  size:    2.9 MB
  rows:    211,276
  symbols: 2,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-21 07:10:00	AAPL	Stock	2.5786	2.5786	2.5786	2.5786	2800.0
2005-12-21 07:15:00	AAPL	Stock	2.5821	2.5911	2.5821	2.5911	11200.0
2005-12-21 07:20:00	AAPL	Stock	2.5854	2.5929	2.5854	2.5929	42000.0
2005-12-21 07:40:00	AAPL	Stock	2.5921	2.5925	2.5921	2.5925	16800.0
2005-12-21 07:50:00	AAPL	Stock	2.5929	2.5929	2.5861	2.5861	14000.0
2005-12-21 08:00:00	AAPL	Stock	2.5871	2.5889	2.5857	2.5882	175420.0
2005-12-21 08:05:00	AAPL	Stock	2.5889	2.5911	2.5882	2.5882	220752.0
2005-12-21 08:10:00	AAPL	Stock	2.5893	2.5893	2.5857	2.5871	166600.0
2005-12-21 08:15:00	AAPL	Stock	2.5854	2.5882	2.585	2.5857	194824.0
2005-12-21 08:20:00	AAPL	Stock	2.5854	2.5854	2.5854	2.5854	12320.0
2005-12-21 08:25:00	AAPL	Stock	2.5871	2.5875	2.5857	2.5857	33600.0
2005-12-21 08:30:00	AAPL	Stock	2.5857	2.5868	2.5857	2.5868	8400.0
2005-12-21 08:35:00	AAPL	Stock	2.5864	2.5875	2.5857	2.5875	116396.0
2005-12-21 08:40:00	AAPL	Stock	2.5875	2.5875	2.5857	2.5861	91000.0
2005-12-21 08:45:00	AAPL	Stock	2.5857	2.5871	2.5839	2.5871	101724.0
2005-12-21 08:50:00	AAPL	Stock	2.5871	2.5871	2.585	2.5871	56644.0
2005-12-21 08:55:00	AAPL	Stock	2.5864	2.5864	2.585	2.585	142548.0
2005-12-21 09:00:00	AAPL	Stock	2.5857	2.5857	2.5857	2.5857	9800.0
2005-12-21 09:05:00	AAPL	Stock	2.5871	2.5893	2.5871	2.5893	96040.0
2005-12-21 09:10:00	AAPL	Stock	2.5893	2.5893	2.5875	2.5875	60200.0
2005-12-21 09:15:00	AAPL	Stock	2.5879	2.5879	2.5871	2.5871	22400.0
2005-12-21 09:25:00	AAPL	Stock	2.5893	2.5929	2.5889	2.5921	391524.0
2005-12-21 09:30:00	AAPL	Stock	2.5929	2.6036	2.5907	2.6025	17428600.0
2005-12-21 09:35:00	AAPL	Stock	2.6021	2.6029	2.5943	2.5957	11150216.0
2005-12-21 09:40:00	AAPL	Stock	2.5957	2.6089	2.5957	2.6086	15787688.0
2005-12-21 09:45:00	AAPL	Stock	2.6086	2.6132	2.6014	2.6061	17724168.0
2005-12-21 09:50:00	AAPL	Stock	2.6064	2.6154	2.605	2.6107	9622480.0
2005-12-21 09:55:00	AAPL	Stock	2.611	2.6129	2.6039	2.6046	8554560.0
2005-12-21 10:00:00	AAPL	Stock	2.605	2.6143	2.605	2.6111	9294236.0
2005-12-21 10:05:00	AAPL	Stock	2.6114	2.6132	2.6061	2.6068	6995716.0
2005-12-21 10:10:00	AAPL	Stock	2.6068	2.6111	2.6054	2.6107	5293456.0
2005-12-21 10:15:00	AAPL	Stock	2.6107	2.6175	2.6079	2.6156	12874624.0
2005-12-21 10:20:00	AAPL	Stock	2.615	2.6189	2.6125	2.6179	12722472.0
2005-12-21 10:25:00	AAPL	Stock	2.6179	2.6236	2.6154	2.6232	13307756.0
2005-12-21 10:30:00	AAPL	Stock	2.6232	2.6246	2.6193	2.6214	9015804.0
2005-12-21 10:35:00	AAPL	Stock	2.6211	2.6232	2.6193	2.6211	6677216.0
2005-12-21 10:40:00	AAPL	Stock	2.6207	2.6221	2.6125	2.6132	10640644.0
2005-12-21 10:45:00	AAPL	Stock	2.6129	2.6186	2.6104	2.6143	7623280.0
2005-12-21 10:50:00	AAPL	Stock	2.6143	2.6164	2.6129	2.615	3554432.0
2005-12-21 10:55:00	AAPL	Stock	2.615	2.6189	2.6146	2.6182	3885084.0
2005-12-21 11:00:00	AAPL	Stock	2.6182	2.6182	2.615	2.6157	3865176.0
2005-12-21 11:05:00	AAPL	Stock	2.6157	2.6193	2.6129	2.619	4651612.0
2005-12-21 11:10:00	AAPL	Stock	2.6189	2.6211	2.6175	2.6182	3828440.0
2005-12-21 11:15:00	AAPL	Stock	2.6182	2.6186	2.6146	2.6179	3386936.0
2005-12-21 11:20:00	AAPL	Stock	2.6175	2.6179	2.6121	2.6143	4429180.0
2005-12-21 11:25:00	AAPL	Stock	2.6143	2.6161	2.6104	2.6154	6980064.0
2005-12-21 11:30:00	AAPL	Stock	2.615	2.6161	2.6125	2.6157	3898692.0
2005-12-21 11:35:00	AAPL	Stock	2.6154	2.6196	2.6143	2.6179	5087292.0
2005-12-21 11:40:00	AAPL	Stock	2.6175	2.6214	2.6175	2.6196	3754352.0
2005-12-21 11:45:00	AAPL	Stock	2.6196	2.6196	2.6171	2.6195	2508184.0

> showing 50 of 211,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time