PREVIEW / stock_5min / 2005-12-22

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-12-22.parquet
  size:    2.8 MB
  rows:    208,662
  symbols: 2,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-22 08:00:00	AAPL	Stock	2.6336	2.6382	2.6314	2.6357	448812.0
2005-12-22 08:05:00	AAPL	Stock	2.6357	2.6357	2.6314	2.6336	36400.0
2005-12-22 08:10:00	AAPL	Stock	2.6314	2.6346	2.6314	2.6321	130200.0
2005-12-22 08:15:00	AAPL	Stock	2.6321	2.6321	2.6321	2.6321	39200.0
2005-12-22 08:20:00	AAPL	Stock	2.6321	2.6321	2.6296	2.6318	39340.0
2005-12-22 08:25:00	AAPL	Stock	2.6318	2.6364	2.6318	2.6339	59892.0
2005-12-22 08:30:00	AAPL	Stock	2.6339	2.6339	2.6339	2.6339	119448.0
2005-12-22 08:35:00	AAPL	Stock	2.6321	2.6321	2.6307	2.6307	28700.0
2005-12-22 08:45:00	AAPL	Stock	2.6321	2.6357	2.6321	2.6357	100660.0
2005-12-22 08:50:00	AAPL	Stock	2.6346	2.6346	2.6346	2.6346	16800.0
2005-12-22 08:55:00	AAPL	Stock	2.6339	2.6354	2.6332	2.6332	138600.0
2005-12-22 09:00:00	AAPL	Stock	2.6332	2.6354	2.6332	2.6339	126336.0
2005-12-22 09:05:00	AAPL	Stock	2.635	2.6357	2.6339	2.6346	287308.0
2005-12-22 09:10:00	AAPL	Stock	2.6339	2.6354	2.6339	2.6354	176540.0
2005-12-22 09:15:00	AAPL	Stock	2.6361	2.6364	2.6343	2.6364	47600.0
2005-12-22 09:20:00	AAPL	Stock	2.6364	2.6386	2.6357	2.6382	346500.0
2005-12-22 09:25:00	AAPL	Stock	2.6346	2.6421	2.6339	2.6407	1199604.0
2005-12-22 09:30:00	AAPL	Stock	2.6396	2.65	2.6361	2.6404	18342632.0
2005-12-22 09:35:00	AAPL	Stock	2.6411	2.6464	2.6357	2.6357	9003876.0
2005-12-22 09:40:00	AAPL	Stock	2.6357	2.6425	2.6357	2.6411	8748908.0
2005-12-22 09:45:00	AAPL	Stock	2.6407	2.6425	2.6382	2.6414	5733952.0
2005-12-22 09:50:00	AAPL	Stock	2.6414	2.645	2.6396	2.6404	7958496.0
2005-12-22 09:55:00	AAPL	Stock	2.6404	2.6425	2.6382	2.6389	5241824.0
2005-12-22 10:00:00	AAPL	Stock	2.6396	2.6436	2.6382	2.6414	4309984.0
2005-12-22 10:05:00	AAPL	Stock	2.6414	2.6425	2.6336	2.6386	8631784.0
2005-12-22 10:10:00	AAPL	Stock	2.6386	2.6386	2.6286	2.635	11333308.0
2005-12-22 10:15:00	AAPL	Stock	2.635	2.6407	2.6346	2.64	8191428.0
2005-12-22 10:20:00	AAPL	Stock	2.64	2.6421	2.6393	2.6421	4189556.0
2005-12-22 10:25:00	AAPL	Stock	2.6425	2.6532	2.6421	2.6507	14312004.0
2005-12-22 10:30:00	AAPL	Stock	2.6507	2.6518	2.6457	2.6482	9158352.0
2005-12-22 10:35:00	AAPL	Stock	2.6482	2.6579	2.6482	2.6546	12595996.0
2005-12-22 10:40:00	AAPL	Stock	2.6543	2.6604	2.6543	2.66	7877604.0
2005-12-22 10:45:00	AAPL	Stock	2.6604	2.6604	2.6557	2.6568	6240808.0
2005-12-22 10:50:00	AAPL	Stock	2.6564	2.6589	2.6543	2.6589	7965720.0
2005-12-22 10:55:00	AAPL	Stock	2.6589	2.6604	2.655	2.6575	7360696.0
2005-12-22 11:00:00	AAPL	Stock	2.6575	2.6575	2.6521	2.6536	5093312.0
2005-12-22 11:05:00	AAPL	Stock	2.6539	2.6575	2.6514	2.6564	5042492.0
2005-12-22 11:10:00	AAPL	Stock	2.6561	2.6571	2.6536	2.6536	3210228.0
2005-12-22 11:15:00	AAPL	Stock	2.6554	2.6554	2.6511	2.6525	2459436.0
2005-12-22 11:20:00	AAPL	Stock	2.6521	2.6536	2.65	2.6518	4610928.0
2005-12-22 11:25:00	AAPL	Stock	2.6514	2.6532	2.6507	2.6511	3822168.0
2005-12-22 11:30:00	AAPL	Stock	2.6511	2.6554	2.6511	2.6529	3706724.0
2005-12-22 11:35:00	AAPL	Stock	2.6529	2.6539	2.6486	2.6496	4876620.0
2005-12-22 11:40:00	AAPL	Stock	2.6496	2.6521	2.6475	2.6503	3800636.0
2005-12-22 11:45:00	AAPL	Stock	2.65	2.6543	2.65	2.6529	2864400.0
2005-12-22 11:50:00	AAPL	Stock	2.6526	2.6557	2.6525	2.655	3491152.0
2005-12-22 11:55:00	AAPL	Stock	2.6546	2.6586	2.6546	2.6547	3837148.0
2005-12-22 12:00:00	AAPL	Stock	2.655	2.6557	2.6507	2.6521	2909144.0
2005-12-22 12:05:00	AAPL	Stock	2.6511	2.6536	2.65	2.65	3032848.0
2005-12-22 12:10:00	AAPL	Stock	2.65	2.6529	2.65	2.6504	1787576.0

> showing 50 of 208,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time