PREVIEW / stock_5min / 2005-12-23

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-12-23.parquet
  size:    2.7 MB
  rows:    196,875
  symbols: 2,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-23 04:45:00	AAPL	Stock	2.6518	2.6518	2.6518	2.6518	16800.0
2005-12-23 08:00:00	AAPL	Stock	2.6411	2.6482	2.6411	2.6464	178864.0
2005-12-23 08:05:00	AAPL	Stock	2.6421	2.6421	2.6421	2.6421	14000.0
2005-12-23 08:10:00	AAPL	Stock	2.6421	2.6464	2.6421	2.6464	153916.0
2005-12-23 08:15:00	AAPL	Stock	2.6429	2.6464	2.6429	2.6464	25200.0
2005-12-23 08:20:00	AAPL	Stock	2.6464	2.6482	2.6464	2.6464	109060.0
2005-12-23 08:25:00	AAPL	Stock	2.6464	2.6482	2.6464	2.6464	207200.0
2005-12-23 08:30:00	AAPL	Stock	2.6429	2.6436	2.6429	2.6436	56000.0
2005-12-23 08:35:00	AAPL	Stock	2.6446	2.6464	2.6446	2.6464	26600.0
2005-12-23 08:40:00	AAPL	Stock	2.6429	2.6446	2.6429	2.6446	8400.0
2005-12-23 08:50:00	AAPL	Stock	2.6414	2.6414	2.64	2.64	28000.0
2005-12-23 08:55:00	AAPL	Stock	2.6396	2.64	2.6393	2.6396	40124.0
2005-12-23 09:00:00	AAPL	Stock	2.6396	2.6396	2.6396	2.6396	10416.0
2005-12-23 09:05:00	AAPL	Stock	2.64	2.6404	2.6393	2.6393	39200.0
2005-12-23 09:10:00	AAPL	Stock	2.6404	2.6454	2.64	2.6454	31640.0
2005-12-23 09:15:00	AAPL	Stock	2.645	2.6464	2.645	2.6464	28000.0
2005-12-23 09:25:00	AAPL	Stock	2.6479	2.6504	2.6443	2.65	305984.0
2005-12-23 09:30:00	AAPL	Stock	2.6489	2.6521	2.6446	2.6467	10639888.0
2005-12-23 09:35:00	AAPL	Stock	2.6468	2.6468	2.6389	2.6429	7166628.0
2005-12-23 09:40:00	AAPL	Stock	2.6425	2.6443	2.6364	2.6379	5175128.0
2005-12-23 09:45:00	AAPL	Stock	2.6379	2.6418	2.6325	2.6414	7413364.0
2005-12-23 09:50:00	AAPL	Stock	2.6414	2.6454	2.6393	2.6425	5887616.0
2005-12-23 09:55:00	AAPL	Stock	2.6425	2.6489	2.6421	2.6443	5147800.0
2005-12-23 10:00:00	AAPL	Stock	2.6446	2.6446	2.64	2.6407	3024196.0
2005-12-23 10:05:00	AAPL	Stock	2.6404	2.6421	2.6375	2.6407	4478180.0
2005-12-23 10:10:00	AAPL	Stock	2.6404	2.6418	2.6393	2.64	1958964.0
2005-12-23 10:15:00	AAPL	Stock	2.6404	2.6418	2.6371	2.6379	3379264.0
2005-12-23 10:20:00	AAPL	Stock	2.6378	2.6393	2.6361	2.6382	4713940.0
2005-12-23 10:25:00	AAPL	Stock	2.6382	2.6386	2.6339	2.6354	4516092.0
2005-12-23 10:30:00	AAPL	Stock	2.635	2.635	2.6271	2.6318	9633428.0
2005-12-23 10:35:00	AAPL	Stock	2.6304	2.635	2.6261	2.6275	6271580.0
2005-12-23 10:40:00	AAPL	Stock	2.6275	2.6286	2.625	2.6261	7044604.0
2005-12-23 10:45:00	AAPL	Stock	2.6261	2.6296	2.6257	2.6289	4163572.0
2005-12-23 10:50:00	AAPL	Stock	2.6293	2.6311	2.6262	2.6282	3969420.0
2005-12-23 10:55:00	AAPL	Stock	2.6282	2.6321	2.6282	2.6293	2941064.0
2005-12-23 11:00:00	AAPL	Stock	2.6293	2.6311	2.6286	2.6296	2387868.0
2005-12-23 11:05:00	AAPL	Stock	2.6296	2.6296	2.6257	2.6257	3434816.0
2005-12-23 11:10:00	AAPL	Stock	2.6257	2.6293	2.6257	2.6285	2488808.0
2005-12-23 11:15:00	AAPL	Stock	2.6282	2.6286	2.6261	2.6271	2335340.0
2005-12-23 11:20:00	AAPL	Stock	2.6271	2.6304	2.6261	2.63	1942052.0
2005-12-23 11:25:00	AAPL	Stock	2.63	2.6314	2.6289	2.63	1642564.0
2005-12-23 11:30:00	AAPL	Stock	2.6297	2.6304	2.6282	2.6293	1296204.0
2005-12-23 11:35:00	AAPL	Stock	2.6293	2.6307	2.6286	2.6293	3127124.0
2005-12-23 11:40:00	AAPL	Stock	2.6289	2.6289	2.6261	2.6264	1954876.0
2005-12-23 11:45:00	AAPL	Stock	2.6264	2.6264	2.6243	2.6243	3854340.0
2005-12-23 11:50:00	AAPL	Stock	2.6243	2.63	2.6211	2.6214	7391860.0
2005-12-23 11:55:00	AAPL	Stock	2.6211	2.6257	2.6186	2.6239	4388804.0
2005-12-23 12:00:00	AAPL	Stock	2.6246	2.6264	2.6232	2.6232	2166220.0
2005-12-23 12:05:00	AAPL	Stock	2.6232	2.6282	2.6232	2.6279	2457784.0
2005-12-23 12:10:00	AAPL	Stock	2.6279	2.6282	2.6232	2.625	1902544.0

> showing 50 of 196,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time