PREVIEW / stock_5min / 2005-12-27

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-12-27.parquet
  size:    2.9 MB
  rows:    212,029
  symbols: 2,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-27 06:35:00	AAPL	Stock	2.6393	2.6393	2.6393	2.6393	5600.0
2005-12-27 06:40:00	AAPL	Stock	2.6393	2.6393	2.6393	2.6393	2800.0
2005-12-27 07:00:00	AAPL	Stock	2.6429	2.6429	2.6429	2.6429	2800.0
2005-12-27 07:40:00	AAPL	Stock	2.6286	2.6286	2.6286	2.6286	2800.0
2005-12-27 07:45:00	AAPL	Stock	2.6286	2.6286	2.6286	2.6286	2800.0
2005-12-27 07:55:00	AAPL	Stock	2.6336	2.6336	2.6336	2.6336	8400.0
2005-12-27 08:00:00	AAPL	Stock	2.6346	2.6429	2.6339	2.6379	422380.0
2005-12-27 08:05:00	AAPL	Stock	2.6379	2.6446	2.6379	2.6414	153300.0
2005-12-27 08:10:00	AAPL	Stock	2.6411	2.6471	2.6411	2.6457	176400.0
2005-12-27 08:15:00	AAPL	Stock	2.6479	2.6479	2.6457	2.6464	69888.0
2005-12-27 08:20:00	AAPL	Stock	2.6464	2.6479	2.6446	2.6471	183512.0
2005-12-27 08:25:00	AAPL	Stock	2.6468	2.6468	2.6436	2.6464	71400.0
2005-12-27 08:30:00	AAPL	Stock	2.6457	2.6479	2.6457	2.6471	316428.0
2005-12-27 08:35:00	AAPL	Stock	2.6471	2.6471	2.6443	2.6443	120400.0
2005-12-27 08:40:00	AAPL	Stock	2.6443	2.6443	2.6432	2.6432	143752.0
2005-12-27 08:45:00	AAPL	Stock	2.6436	2.6439	2.6429	2.6429	315420.0
2005-12-27 08:50:00	AAPL	Stock	2.6429	2.6439	2.6429	2.6429	142800.0
2005-12-27 08:55:00	AAPL	Stock	2.6429	2.6429	2.6429	2.6429	36400.0
2005-12-27 09:00:00	AAPL	Stock	2.6429	2.6429	2.6421	2.6421	149800.0
2005-12-27 09:05:00	AAPL	Stock	2.6429	2.6439	2.6429	2.6429	58800.0
2005-12-27 09:10:00	AAPL	Stock	2.6429	2.6439	2.6429	2.6439	202300.0
2005-12-27 09:15:00	AAPL	Stock	2.6436	2.6468	2.6436	2.6468	184800.0
2005-12-27 09:20:00	AAPL	Stock	2.6454	2.6454	2.6436	2.6436	116900.0
2005-12-27 09:25:00	AAPL	Stock	2.6357	2.6471	2.6304	2.6446	921032.0
2005-12-27 09:30:00	AAPL	Stock	2.6429	2.6554	2.6411	2.6514	17909836.0
2005-12-27 09:35:00	AAPL	Stock	2.6511	2.6564	2.6461	2.6518	11768764.0
2005-12-27 09:40:00	AAPL	Stock	2.6514	2.6539	2.6475	2.6489	6545504.0
2005-12-27 09:45:00	AAPL	Stock	2.6493	2.6536	2.6475	2.6532	8683416.0
2005-12-27 09:50:00	AAPL	Stock	2.6529	2.6589	2.6518	2.6557	11671744.0
2005-12-27 09:55:00	AAPL	Stock	2.6554	2.6564	2.6518	2.6532	7176596.0
2005-12-27 10:00:00	AAPL	Stock	2.6529	2.6546	2.65	2.6518	8222900.0
2005-12-27 10:05:00	AAPL	Stock	2.6518	2.6557	2.6518	2.6539	6507592.0
2005-12-27 10:10:00	AAPL	Stock	2.6543	2.6589	2.6521	2.6579	9133376.0
2005-12-27 10:15:00	AAPL	Stock	2.6579	2.6607	2.6568	2.6582	10833060.0
2005-12-27 10:20:00	AAPL	Stock	2.6582	2.6589	2.6539	2.6557	6080760.0
2005-12-27 10:25:00	AAPL	Stock	2.6557	2.6604	2.6557	2.6589	7082628.0
2005-12-27 10:30:00	AAPL	Stock	2.6589	2.6696	2.6589	2.6657	24535308.0
2005-12-27 10:35:00	AAPL	Stock	2.6654	2.6729	2.6654	2.6729	13140932.0
2005-12-27 10:40:00	AAPL	Stock	2.6729	2.6746	2.6693	2.67	18244380.0
2005-12-27 10:45:00	AAPL	Stock	2.67	2.6725	2.6686	2.67	7774648.0
2005-12-27 10:50:00	AAPL	Stock	2.6696	2.6743	2.6689	2.6718	6176464.0
2005-12-27 10:55:00	AAPL	Stock	2.6714	2.6782	2.6707	2.6775	10599092.0
2005-12-27 11:00:00	AAPL	Stock	2.6775	2.6786	2.6729	2.6775	13539232.0
2005-12-27 11:05:00	AAPL	Stock	2.6775	2.6839	2.6768	2.6786	19206656.0
2005-12-27 11:10:00	AAPL	Stock	2.6789	2.6821	2.6764	2.6811	9146088.0
2005-12-27 11:15:00	AAPL	Stock	2.6811	2.685	2.6804	2.6814	9295692.0
2005-12-27 11:20:00	AAPL	Stock	2.6818	2.6846	2.675	2.675	10415440.0
2005-12-27 11:25:00	AAPL	Stock	2.6754	2.6768	2.6671	2.6732	15959776.0
2005-12-27 11:30:00	AAPL	Stock	2.6732	2.6736	2.6614	2.665	13351548.0
2005-12-27 11:35:00	AAPL	Stock	2.665	2.6689	2.6618	2.6636	9666804.0

> showing 50 of 212,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time