PREVIEW / stock_5min / 2005-12-28

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-12-28.parquet
  size:    2.8 MB
  rows:    207,965
  symbols: 2,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-28 08:00:00	AAPL	Stock	2.6511	2.6607	2.6507	2.6607	186200.0
2005-12-28 08:05:00	AAPL	Stock	2.6607	2.6607	2.6607	2.6607	74200.0
2005-12-28 08:10:00	AAPL	Stock	2.6607	2.6607	2.6571	2.6604	99008.0
2005-12-28 08:15:00	AAPL	Stock	2.6604	2.6604	2.6604	2.6604	13048.0
2005-12-28 08:20:00	AAPL	Stock	2.6586	2.6586	2.6586	2.6586	5600.0
2005-12-28 08:25:00	AAPL	Stock	2.6575	2.6604	2.6561	2.6604	114800.0
2005-12-28 08:30:00	AAPL	Stock	2.6561	2.6561	2.6561	2.6561	43400.0
2005-12-28 08:35:00	AAPL	Stock	2.6561	2.6561	2.6561	2.6561	7924.0
2005-12-28 08:40:00	AAPL	Stock	2.6589	2.6589	2.6571	2.6571	142800.0
2005-12-28 08:45:00	AAPL	Stock	2.6579	2.6586	2.6579	2.6586	31360.0
2005-12-28 08:50:00	AAPL	Stock	2.6589	2.6604	2.6571	2.6575	99400.0
2005-12-28 08:55:00	AAPL	Stock	2.6571	2.6711	2.6571	2.6639	280000.0
2005-12-28 09:00:00	AAPL	Stock	2.6643	2.6679	2.6643	2.6675	39200.0
2005-12-28 09:05:00	AAPL	Stock	2.6643	2.6643	2.6607	2.6607	293188.0
2005-12-28 09:10:00	AAPL	Stock	2.6607	2.6607	2.6571	2.66	138600.0
2005-12-28 09:15:00	AAPL	Stock	2.6575	2.6575	2.6536	2.6564	196000.0
2005-12-28 09:20:00	AAPL	Stock	2.6607	2.6607	2.6564	2.6593	40600.0
2005-12-28 09:25:00	AAPL	Stock	2.6571	2.6607	2.6554	2.6586	301392.0
2005-12-28 09:30:00	AAPL	Stock	2.6596	2.67	2.6554	2.6689	12927628.0
2005-12-28 09:35:00	AAPL	Stock	2.6693	2.67	2.6654	2.6675	5838000.0
2005-12-28 09:40:00	AAPL	Stock	2.6671	2.6679	2.6539	2.6579	9793756.0
2005-12-28 09:45:00	AAPL	Stock	2.6579	2.6579	2.6489	2.6532	11117428.0
2005-12-28 09:50:00	AAPL	Stock	2.6536	2.6621	2.6532	2.66	7958076.0
2005-12-28 09:55:00	AAPL	Stock	2.6604	2.6639	2.6564	2.66	6234508.0
2005-12-28 10:00:00	AAPL	Stock	2.6596	2.6657	2.6575	2.6629	8836520.0
2005-12-28 10:05:00	AAPL	Stock	2.6625	2.6661	2.6611	2.6621	4096764.0
2005-12-28 10:10:00	AAPL	Stock	2.6618	2.6643	2.6564	2.6586	4464404.0
2005-12-28 10:15:00	AAPL	Stock	2.6582	2.6618	2.6571	2.6593	4953480.0
2005-12-28 10:20:00	AAPL	Stock	2.6596	2.6614	2.6571	2.6586	2535456.0
2005-12-28 10:25:00	AAPL	Stock	2.6575	2.6575	2.6507	2.6511	6241900.0
2005-12-28 10:30:00	AAPL	Stock	2.6511	2.6546	2.6479	2.6493	7177884.0
2005-12-28 10:35:00	AAPL	Stock	2.649	2.6511	2.6357	2.6371	12639928.0
2005-12-28 10:40:00	AAPL	Stock	2.6368	2.6407	2.6279	2.6286	12708892.0
2005-12-28 10:45:00	AAPL	Stock	2.6285	2.6329	2.6268	2.6311	8788724.0
2005-12-28 10:50:00	AAPL	Stock	2.6311	2.6382	2.6307	2.6364	7915880.0
2005-12-28 10:55:00	AAPL	Stock	2.6368	2.6411	2.6364	2.6396	6611136.0
2005-12-28 11:00:00	AAPL	Stock	2.6389	2.6414	2.6375	2.6407	5263720.0
2005-12-28 11:05:00	AAPL	Stock	2.6407	2.6414	2.6346	2.6354	5162388.0
2005-12-28 11:10:00	AAPL	Stock	2.6357	2.6382	2.6332	2.6368	3950380.0
2005-12-28 11:15:00	AAPL	Stock	2.6371	2.6375	2.6343	2.6371	1455944.0
2005-12-28 11:20:00	AAPL	Stock	2.6371	2.6393	2.6357	2.6393	2344160.0
2005-12-28 11:25:00	AAPL	Stock	2.6393	2.6411	2.6393	2.6411	2845920.0
2005-12-28 11:30:00	AAPL	Stock	2.6411	2.6446	2.6404	2.6425	5752852.0
2005-12-28 11:35:00	AAPL	Stock	2.6425	2.6439	2.6404	2.6411	3232796.0
2005-12-28 11:40:00	AAPL	Stock	2.6414	2.6421	2.6382	2.6386	2868712.0
2005-12-28 11:45:00	AAPL	Stock	2.6382	2.6382	2.6329	2.6336	6051640.0
2005-12-28 11:50:00	AAPL	Stock	2.6336	2.6336	2.6307	2.6318	3914652.0
2005-12-28 11:55:00	AAPL	Stock	2.6318	2.6675	2.6304	2.6329	3126564.0
2005-12-28 12:00:00	AAPL	Stock	2.6325	2.6329	2.6304	2.6314	1897924.0
2005-12-28 12:05:00	AAPL	Stock	2.6314	2.6314	2.6221	2.6221	10297224.0

> showing 50 of 207,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time