PREVIEW / stock_5min / 2005-12-29

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-12-29.parquet
  size:    2.8 MB
  rows:    208,955
  symbols: 2,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-29 07:30:00	AAPL	Stock	2.6275	2.6275	2.6275	2.6275	35168.0
2005-12-29 07:55:00	AAPL	Stock	2.6275	2.6275	2.6275	2.6275	2800.0
2005-12-29 08:00:00	AAPL	Stock	2.625	2.6275	2.625	2.6275	113400.0
2005-12-29 08:05:00	AAPL	Stock	2.6275	2.6275	2.6214	2.6232	75600.0
2005-12-29 08:10:00	AAPL	Stock	2.6214	2.6214	2.6214	2.6214	5600.0
2005-12-29 08:15:00	AAPL	Stock	2.6214	2.6214	2.6204	2.6204	47600.0
2005-12-29 08:20:00	AAPL	Stock	2.6196	2.6225	2.6196	2.6225	28000.0
2005-12-29 08:25:00	AAPL	Stock	2.6246	2.6246	2.6246	2.6246	5600.0
2005-12-29 08:30:00	AAPL	Stock	2.6232	2.6232	2.6232	2.6232	5600.0
2005-12-29 08:35:00	AAPL	Stock	2.6246	2.6246	2.6189	2.6196	89460.0
2005-12-29 08:40:00	AAPL	Stock	2.6196	2.6246	2.6196	2.6232	46760.0
2005-12-29 08:45:00	AAPL	Stock	2.6232	2.6243	2.6204	2.6232	78400.0
2005-12-29 08:50:00	AAPL	Stock	2.6232	2.6243	2.6232	2.6243	242200.0
2005-12-29 08:55:00	AAPL	Stock	2.6243	2.6243	2.6243	2.6243	61600.0
2005-12-29 09:00:00	AAPL	Stock	2.6243	2.6243	2.6232	2.6232	109200.0
2005-12-29 09:05:00	AAPL	Stock	2.6243	2.6243	2.6243	2.6243	76328.0
2005-12-29 09:10:00	AAPL	Stock	2.6243	2.6286	2.6243	2.6286	402248.0
2005-12-29 09:15:00	AAPL	Stock	2.6286	2.6289	2.6286	2.6289	33600.0
2005-12-29 09:25:00	AAPL	Stock	2.63	2.6368	2.63	2.635	318724.0
2005-12-29 09:30:00	AAPL	Stock	2.635	2.6364	2.6257	2.6293	9311876.0
2005-12-29 09:35:00	AAPL	Stock	2.6289	2.6314	2.6225	2.6229	8484700.0
2005-12-29 09:40:00	AAPL	Stock	2.6229	2.625	2.6136	2.6139	11156460.0
2005-12-29 09:45:00	AAPL	Stock	2.6139	2.6161	2.6082	2.6086	10466204.0
2005-12-29 09:50:00	AAPL	Stock	2.6086	2.6107	2.5946	2.6018	20306944.0
2005-12-29 09:55:00	AAPL	Stock	2.6018	2.6029	2.5861	2.5975	24985436.0
2005-12-29 10:00:00	AAPL	Stock	2.5975	2.6029	2.5943	2.5954	10921820.0
2005-12-29 10:05:00	AAPL	Stock	2.595	2.5989	2.5929	2.5989	7223076.0
2005-12-29 10:10:00	AAPL	Stock	2.5982	2.5996	2.595	2.5971	6442128.0
2005-12-29 10:15:00	AAPL	Stock	2.5971	2.5982	2.5954	2.5957	3588788.0
2005-12-29 10:20:00	AAPL	Stock	2.5961	2.5979	2.5914	2.5925	5256468.0
2005-12-29 10:25:00	AAPL	Stock	2.5925	2.5925	2.5846	2.5864	11168108.0
2005-12-29 10:30:00	AAPL	Stock	2.5861	2.5914	2.5861	2.5882	7403620.0
2005-12-29 10:35:00	AAPL	Stock	2.5882	2.5893	2.5796	2.5796	12777212.0
2005-12-29 10:40:00	AAPL	Stock	2.5796	2.5804	2.5664	2.5739	20504064.0
2005-12-29 10:45:00	AAPL	Stock	2.5739	2.5818	2.5729	2.5807	7917896.0
2005-12-29 10:50:00	AAPL	Stock	2.5807	2.5814	2.5754	2.5754	6388200.0
2005-12-29 10:55:00	AAPL	Stock	2.5757	2.5839	2.5757	2.5814	6210484.0
2005-12-29 11:00:00	AAPL	Stock	2.5811	2.5911	2.5793	2.5889	7948668.0
2005-12-29 11:05:00	AAPL	Stock	2.5886	2.59	2.5857	2.5889	4515812.0
2005-12-29 11:10:00	AAPL	Stock	2.5889	2.5896	2.5864	2.5875	3604356.0
2005-12-29 11:15:00	AAPL	Stock	2.5868	2.59	2.5864	2.5893	2291576.0
2005-12-29 11:20:00	AAPL	Stock	2.5893	2.5929	2.5889	2.5896	3943072.0
2005-12-29 11:25:00	AAPL	Stock	2.5896	2.5904	2.5868	2.5871	3404044.0
2005-12-29 11:30:00	AAPL	Stock	2.5868	2.5871	2.5764	2.5829	6872516.0
2005-12-29 11:35:00	AAPL	Stock	2.5829	2.585	2.5768	2.5779	3965052.0
2005-12-29 11:40:00	AAPL	Stock	2.5775	2.5782	2.5736	2.5779	5785668.0
2005-12-29 11:45:00	AAPL	Stock	2.5775	2.5839	2.5761	2.5825	5181428.0
2005-12-29 11:50:00	AAPL	Stock	2.5832	2.585	2.5807	2.5814	4578532.0
2005-12-29 11:55:00	AAPL	Stock	2.5814	2.5836	2.5793	2.5825	3358012.0
2005-12-29 12:00:00	AAPL	Stock	2.5825	2.5829	2.5779	2.5782	3011624.0

> showing 50 of 208,955 rows — these rows as CSV

> unlock the full archive -- $79 one-time