PREVIEW / stock_5min / 2005-12-30

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-12-30.parquet
  size:    2.9 MB
  rows:    213,661
  symbols: 2,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-30 07:40:00	AAPL	Stock	2.5411	2.5411	2.5411	2.5411	8400.0
2005-12-30 07:45:00	AAPL	Stock	2.5411	2.5411	2.5411	2.5411	22400.0
2005-12-30 08:00:00	AAPL	Stock	2.5429	2.5446	2.5321	2.5321	988960.0
2005-12-30 08:05:00	AAPL	Stock	2.5339	2.5357	2.5321	2.5354	235200.0
2005-12-30 08:10:00	AAPL	Stock	2.5357	2.5357	2.5268	2.5279	232988.0
2005-12-30 08:15:00	AAPL	Stock	2.5314	2.535	2.5311	2.5343	70000.0
2005-12-30 08:20:00	AAPL	Stock	2.5339	2.5343	2.5321	2.5339	111860.0
2005-12-30 08:25:00	AAPL	Stock	2.535	2.5382	2.5343	2.5357	604100.0
2005-12-30 08:30:00	AAPL	Stock	2.5379	2.5393	2.5379	2.5393	141400.0
2005-12-30 08:35:00	AAPL	Stock	2.5393	2.5393	2.5382	2.5386	179620.0
2005-12-30 08:40:00	AAPL	Stock	2.5389	2.5389	2.5389	2.5389	16800.0
2005-12-30 08:45:00	AAPL	Stock	2.5386	2.5386	2.5357	2.5364	89880.0
2005-12-30 08:50:00	AAPL	Stock	2.5364	2.5364	2.5318	2.5354	207900.0
2005-12-30 08:55:00	AAPL	Stock	2.5354	2.5354	2.5339	2.5339	54964.0
2005-12-30 09:00:00	AAPL	Stock	2.5336	2.5386	2.5321	2.5382	252560.0
2005-12-30 09:05:00	AAPL	Stock	2.5382	2.5382	2.5339	2.5357	204400.0
2005-12-30 09:10:00	AAPL	Stock	2.5357	2.5382	2.5325	2.5325	286776.0
2005-12-30 09:15:00	AAPL	Stock	2.5325	2.5379	2.5325	2.5354	117320.0
2005-12-30 09:20:00	AAPL	Stock	2.5361	2.5375	2.5354	2.5364	242844.0
2005-12-30 09:25:00	AAPL	Stock	2.5364	2.5418	2.5314	2.5314	1303316.0
2005-12-30 09:30:00	AAPL	Stock	2.5325	2.5346	2.5218	2.5325	21093912.0
2005-12-30 09:35:00	AAPL	Stock	2.5321	2.5345	2.5268	2.5282	11426716.0
2005-12-30 09:40:00	AAPL	Stock	2.5286	2.5404	2.5279	2.5389	12558756.0
2005-12-30 09:45:00	AAPL	Stock	2.5389	2.5393	2.5339	2.5374	8128204.0
2005-12-30 09:50:00	AAPL	Stock	2.5371	2.5407	2.535	2.5357	9992584.0
2005-12-30 09:55:00	AAPL	Stock	2.5357	2.5407	2.5354	2.5361	7462616.0
2005-12-30 10:00:00	AAPL	Stock	2.5361	2.5361	2.5264	2.5279	9072140.0
2005-12-30 10:05:00	AAPL	Stock	2.5279	2.5304	2.5196	2.525	11093152.0
2005-12-30 10:10:00	AAPL	Stock	2.5246	2.5304	2.5246	2.5282	5990656.0
2005-12-30 10:15:00	AAPL	Stock	2.5286	2.5307	2.5254	2.5254	4990468.0
2005-12-30 10:20:00	AAPL	Stock	2.5254	2.5279	2.5196	2.5274	11083828.0
2005-12-30 10:25:00	AAPL	Stock	2.5275	2.5304	2.5236	2.5239	4824512.0
2005-12-30 10:30:00	AAPL	Stock	2.5239	2.5321	2.5236	2.5304	5666612.0
2005-12-30 10:35:00	AAPL	Stock	2.5304	2.5318	2.5286	2.5307	4310740.0
2005-12-30 10:40:00	AAPL	Stock	2.5307	2.5336	2.5293	2.5322	7654444.0
2005-12-30 10:45:00	AAPL	Stock	2.5321	2.5332	2.5225	2.5232	10216892.0
2005-12-30 10:50:00	AAPL	Stock	2.5232	2.525	2.5225	2.5239	4503380.0
2005-12-30 10:55:00	AAPL	Stock	2.5236	2.5239	2.5154	2.5168	13226668.0
2005-12-30 11:00:00	AAPL	Stock	2.5168	2.5168	2.5121	2.515	8416352.0
2005-12-30 11:05:00	AAPL	Stock	2.5147	2.5232	2.5147	2.5196	7292096.0
2005-12-30 11:10:00	AAPL	Stock	2.5196	2.5204	2.5171	2.5175	2990260.0
2005-12-30 11:15:00	AAPL	Stock	2.5175	2.5179	2.5146	2.5161	4165532.0
2005-12-30 11:20:00	AAPL	Stock	2.5161	2.5171	2.5132	2.5136	4635596.0
2005-12-30 11:25:00	AAPL	Stock	2.5136	2.5182	2.5132	2.5136	3812928.0
2005-12-30 11:30:00	AAPL	Stock	2.5136	2.5182	2.5136	2.5175	3339028.0
2005-12-30 11:35:00	AAPL	Stock	2.5175	2.5221	2.5171	2.5189	5110700.0
2005-12-30 11:40:00	AAPL	Stock	2.5186	2.5193	2.5161	2.5179	4862424.0
2005-12-30 11:45:00	AAPL	Stock	2.5179	2.5218	2.5175	2.5211	15971900.0
2005-12-30 11:50:00	AAPL	Stock	2.5211	2.5232	2.52	2.5215	7441756.0
2005-12-30 11:55:00	AAPL	Stock	2.5214	2.5239	2.5196	2.5229	7491652.0

> showing 50 of 213,661 rows — these rows as CSV

> unlock the full archive -- $79 one-time