PREVIEW / stock_5min / 2006-01-03

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-01-03.parquet
  size:    3.1 MB
  rows:    221,529
  symbols: 2,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-03 06:35:00	AAPL	Stock	2.5839	2.5839	2.5839	2.5839	2800.0
2006-01-03 07:10:00	AAPL	Stock	2.5886	2.5886	2.5886	2.5886	2800.0
2006-01-03 07:15:00	AAPL	Stock	2.5896	2.5896	2.5896	2.5896	19600.0
2006-01-03 07:30:00	AAPL	Stock	2.5946	2.5964	2.5946	2.5964	25200.0
2006-01-03 07:35:00	AAPL	Stock	2.5932	2.5939	2.5932	2.5939	19600.0
2006-01-03 07:55:00	AAPL	Stock	2.5964	2.5964	2.5964	2.5964	19600.0
2006-01-03 08:00:00	AAPL	Stock	2.5932	2.6036	2.5886	2.6036	470120.0
2006-01-03 08:05:00	AAPL	Stock	2.6014	2.6036	2.5675	2.5986	323344.0
2006-01-03 08:10:00	AAPL	Stock	2.6	2.6054	2.5675	2.5982	1462412.0
2006-01-03 08:15:00	AAPL	Stock	2.5964	2.5982	2.5911	2.5911	103600.0
2006-01-03 08:20:00	AAPL	Stock	2.5946	2.5964	2.5929	2.5929	193200.0
2006-01-03 08:25:00	AAPL	Stock	2.5943	2.5943	2.5914	2.5932	113400.0
2006-01-03 08:30:00	AAPL	Stock	2.5936	2.5943	2.5929	2.5929	235200.0
2006-01-03 08:35:00	AAPL	Stock	2.5939	2.5939	2.5914	2.5914	148792.0
2006-01-03 08:40:00	AAPL	Stock	2.5914	2.5929	2.5911	2.5925	28672.0
2006-01-03 08:45:00	AAPL	Stock	2.5914	2.5925	2.5857	2.5893	476700.0
2006-01-03 08:50:00	AAPL	Stock	2.5893	2.59	2.5889	2.5893	371224.0
2006-01-03 08:55:00	AAPL	Stock	2.5893	2.5907	2.5889	2.5907	431200.0
2006-01-03 09:00:00	AAPL	Stock	2.5914	2.5918	2.5907	2.5918	56728.0
2006-01-03 09:05:00	AAPL	Stock	2.5911	2.5925	2.5904	2.5925	190400.0
2006-01-03 09:10:00	AAPL	Stock	2.5925	2.5943	2.5921	2.5943	82572.0
2006-01-03 09:15:00	AAPL	Stock	2.5929	2.5932	2.5914	2.5914	21000.0
2006-01-03 09:20:00	AAPL	Stock	2.5914	2.5914	2.5889	2.5889	809200.0
2006-01-03 09:25:00	AAPL	Stock	2.5889	2.5932	2.5832	2.5843	2385852.0
2006-01-03 09:30:00	AAPL	Stock	2.585	2.5957	2.5804	2.5907	34277460.0
2006-01-03 09:35:00	AAPL	Stock	2.5907	2.5982	2.5904	2.5964	22366596.0
2006-01-03 09:40:00	AAPL	Stock	2.5968	2.6089	2.5961	2.6064	24446856.0
2006-01-03 09:45:00	AAPL	Stock	2.6064	2.6186	2.6061	2.6179	21022372.0
2006-01-03 09:50:00	AAPL	Stock	2.6182	2.6232	2.6057	2.6068	18534376.0
2006-01-03 09:55:00	AAPL	Stock	2.6068	2.6282	2.6046	2.6275	16143008.0
2006-01-03 10:00:00	AAPL	Stock	2.6279	2.6339	2.6032	2.6243	21618716.0
2006-01-03 10:05:00	AAPL	Stock	2.6243	2.6286	2.6118	2.6136	18680648.0
2006-01-03 10:10:00	AAPL	Stock	2.6136	2.6175	2.6	2.6075	27632444.0
2006-01-03 10:15:00	AAPL	Stock	2.6086	2.6136	2.6029	2.6029	11377128.0
2006-01-03 10:20:00	AAPL	Stock	2.6029	2.6239	2.5979	2.5996	10129672.0
2006-01-03 10:25:00	AAPL	Stock	2.5996	2.6014	2.5921	2.5957	11587856.0
2006-01-03 10:30:00	AAPL	Stock	2.5954	2.6029	2.5936	2.5982	13944112.0
2006-01-03 10:35:00	AAPL	Stock	2.5982	2.6025	2.5886	2.5932	9425388.0
2006-01-03 10:40:00	AAPL	Stock	2.5936	2.605	2.5932	2.6021	9662212.0
2006-01-03 10:45:00	AAPL	Stock	2.6021	2.6061	2.5986	2.6046	8270948.0
2006-01-03 10:50:00	AAPL	Stock	2.6046	2.6118	2.6007	2.6014	5560772.0
2006-01-03 10:55:00	AAPL	Stock	2.6011	2.6039	2.5982	2.5996	7788200.0
2006-01-03 11:00:00	AAPL	Stock	2.5999	2.6004	2.5957	2.5961	8283044.0
2006-01-03 11:05:00	AAPL	Stock	2.5954	2.6171	2.5943	2.5993	4488512.0
2006-01-03 11:10:00	AAPL	Stock	2.5996	2.6025	2.5961	2.6021	3551296.0
2006-01-03 11:15:00	AAPL	Stock	2.6025	2.6057	2.6004	2.6036	7927752.0
2006-01-03 11:20:00	AAPL	Stock	2.6036	2.6071	2.6036	2.6043	5884592.0
2006-01-03 11:25:00	AAPL	Stock	2.6039	2.615	2.6021	2.6043	5578440.0
2006-01-03 11:30:00	AAPL	Stock	2.6046	2.6154	2.6036	2.6061	14424732.0
2006-01-03 11:35:00	AAPL	Stock	2.6064	2.6136	2.6061	2.6132	9340352.0

> showing 50 of 221,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time