PREVIEW / stock_5min / 2006-01-04

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-01-04.parquet
  size:    3.0 MB
  rows:    218,093
  symbols: 2,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-04 07:00:00	AAPL	Stock	2.6696	2.6696	2.6696	2.6696	2800.0
2006-01-04 07:55:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	14000.0
2006-01-04 08:00:00	AAPL	Stock	2.6779	2.6789	2.67	2.6786	624204.0
2006-01-04 08:05:00	AAPL	Stock	2.68	2.6857	2.6786	2.6839	232288.0
2006-01-04 08:10:00	AAPL	Stock	2.6804	2.6836	2.6796	2.6796	208600.0
2006-01-04 08:15:00	AAPL	Stock	2.6807	2.6829	2.6789	2.6804	240128.0
2006-01-04 08:20:00	AAPL	Stock	2.6793	2.68	2.675	2.6779	230860.0
2006-01-04 08:25:00	AAPL	Stock	2.6786	2.6786	2.6761	2.6786	67200.0
2006-01-04 08:30:00	AAPL	Stock	2.6779	2.6779	2.6732	2.6732	125300.0
2006-01-04 08:35:00	AAPL	Stock	2.6786	2.6786	2.6729	2.6771	91896.0
2006-01-04 08:40:00	AAPL	Stock	2.675	2.6821	2.675	2.68	480508.0
2006-01-04 08:45:00	AAPL	Stock	2.68	2.68	2.6779	2.6779	248948.0
2006-01-04 08:50:00	AAPL	Stock	2.6786	2.6786	2.6771	2.6786	133420.0
2006-01-04 08:55:00	AAPL	Stock	2.6771	2.6789	2.6768	2.6789	314328.0
2006-01-04 09:00:00	AAPL	Stock	2.6786	2.68	2.6786	2.6786	227920.0
2006-01-04 09:05:00	AAPL	Stock	2.6775	2.6786	2.6754	2.6782	219772.0
2006-01-04 09:10:00	AAPL	Stock	2.6782	2.6793	2.6771	2.6793	183064.0
2006-01-04 09:15:00	AAPL	Stock	2.6786	2.6796	2.6786	2.6786	92400.0
2006-01-04 09:20:00	AAPL	Stock	2.6782	2.6782	2.6725	2.6754	151508.0
2006-01-04 09:25:00	AAPL	Stock	2.6736	2.6868	2.6736	2.6832	2218888.0
2006-01-04 09:30:00	AAPL	Stock	2.6832	2.7136	2.6771	2.6979	43814960.0
2006-01-04 09:35:00	AAPL	Stock	2.6982	2.7032	2.6793	2.6936	34870556.0
2006-01-04 09:40:00	AAPL	Stock	2.6936	2.7032	2.6918	2.6946	22584744.0
2006-01-04 09:45:00	AAPL	Stock	2.6943	2.6954	2.6829	2.6868	15649704.0
2006-01-04 09:50:00	AAPL	Stock	2.6871	2.6918	2.6821	2.6882	12852868.0
2006-01-04 09:55:00	AAPL	Stock	2.6875	2.69	2.6775	2.6786	10814272.0
2006-01-04 10:00:00	AAPL	Stock	2.6786	2.6946	2.6782	2.6929	14297528.0
2006-01-04 10:05:00	AAPL	Stock	2.6921	2.6939	2.6829	2.6836	9238908.0
2006-01-04 10:10:00	AAPL	Stock	2.6839	2.689	2.6736	2.6786	18244912.0
2006-01-04 10:15:00	AAPL	Stock	2.6789	2.6793	2.665	2.6704	18541684.0
2006-01-04 10:20:00	AAPL	Stock	2.6704	2.68	2.6671	2.675	18791472.0
2006-01-04 10:25:00	AAPL	Stock	2.675	2.6757	2.6693	2.6718	9466156.0
2006-01-04 10:30:00	AAPL	Stock	2.6718	2.6821	2.6714	2.6811	8309784.0
2006-01-04 10:35:00	AAPL	Stock	2.681	2.6821	2.6757	2.6779	7858284.0
2006-01-04 10:40:00	AAPL	Stock	2.6782	2.6789	2.6632	2.6636	13558944.0
2006-01-04 10:45:00	AAPL	Stock	2.6632	2.6729	2.6607	2.6711	14265188.0
2006-01-04 10:50:00	AAPL	Stock	2.6711	2.6732	2.665	2.6689	6065276.0
2006-01-04 10:55:00	AAPL	Stock	2.6689	2.6754	2.6686	2.6725	6696536.0
2006-01-04 11:00:00	AAPL	Stock	2.6725	2.6739	2.6661	2.6714	4954852.0
2006-01-04 11:05:00	AAPL	Stock	2.6718	2.6732	2.6679	2.6696	3702384.0
2006-01-04 11:10:00	AAPL	Stock	2.67	2.67	2.6643	2.6679	5610836.0
2006-01-04 11:15:00	AAPL	Stock	2.6679	2.6779	2.6671	2.6746	6150144.0
2006-01-04 11:20:00	AAPL	Stock	2.6743	2.6793	2.6743	2.6789	7524664.0
2006-01-04 11:25:00	AAPL	Stock	2.6789	2.6818	2.6755	2.68	6380724.0
2006-01-04 11:30:00	AAPL	Stock	2.6804	2.6814	2.6775	2.6789	5155724.0
2006-01-04 11:35:00	AAPL	Stock	2.6786	2.68	2.6739	2.6775	4250764.0
2006-01-04 11:40:00	AAPL	Stock	2.6775	2.6814	2.6746	2.6806	4235728.0
2006-01-04 11:45:00	AAPL	Stock	2.6807	2.6839	2.6789	2.6829	6811560.0
2006-01-04 11:50:00	AAPL	Stock	2.6829	2.6893	2.6821	2.6846	8105216.0
2006-01-04 11:55:00	AAPL	Stock	2.685	2.6857	2.6811	2.6843	5563544.0

> showing 50 of 218,093 rows — these rows as CSV

> unlock the full archive -- $79 one-time