PREVIEW / stock_5min / 2006-01-05

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-01-05.parquet
  size:    2.9 MB
  rows:    213,348
  symbols: 2,169

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-05 07:30:00	AAPL	Stock	2.6775	2.6775	2.6775	2.6775	2800.0
2006-01-05 08:00:00	AAPL	Stock	2.6775	2.6775	2.6718	2.6718	50120.0
2006-01-05 08:05:00	AAPL	Stock	2.6721	2.6721	2.6721	2.6721	2800.0
2006-01-05 08:10:00	AAPL	Stock	2.675	2.675	2.6714	2.6714	51240.0
2006-01-05 08:15:00	AAPL	Stock	2.6714	2.6714	2.6714	2.6714	27160.0
2006-01-05 08:20:00	AAPL	Stock	2.6714	2.6714	2.6714	2.6714	63000.0
2006-01-05 08:25:00	AAPL	Stock	2.6704	2.675	2.6679	2.6732	238476.0
2006-01-05 08:30:00	AAPL	Stock	2.6704	2.6704	2.6704	2.6704	2800.0
2006-01-05 08:35:00	AAPL	Stock	2.6686	2.6696	2.6654	2.6679	140000.0
2006-01-05 08:40:00	AAPL	Stock	2.6679	2.6679	2.6625	2.6654	172760.0
2006-01-05 08:45:00	AAPL	Stock	2.665	2.6654	2.6625	2.6625	46200.0
2006-01-05 08:50:00	AAPL	Stock	2.6625	2.6625	2.6621	2.6621	167608.0
2006-01-05 08:55:00	AAPL	Stock	2.6621	2.6625	2.6621	2.6625	8400.0
2006-01-05 09:00:00	AAPL	Stock	2.6654	2.6679	2.6654	2.6679	206780.0
2006-01-05 09:05:00	AAPL	Stock	2.6696	2.6746	2.6693	2.6714	493836.0
2006-01-05 09:10:00	AAPL	Stock	2.6718	2.6729	2.6671	2.6671	603848.0
2006-01-05 09:15:00	AAPL	Stock	2.6671	2.6679	2.6607	2.6661	403760.0
2006-01-05 09:20:00	AAPL	Stock	2.6661	2.6661	2.6607	2.6618	504000.0
2006-01-05 09:25:00	AAPL	Stock	2.6661	2.675	2.6625	2.675	1369732.0
2006-01-05 09:30:00	AAPL	Stock	2.6725	2.675	2.6661	2.6729	12832372.0
2006-01-05 09:35:00	AAPL	Stock	2.6729	2.6729	2.6504	2.665	15685124.0
2006-01-05 09:40:00	AAPL	Stock	2.6654	2.6654	2.6514	2.6582	10129028.0
2006-01-05 09:45:00	AAPL	Stock	2.6589	2.6661	2.6429	2.6596	8967952.0
2006-01-05 09:50:00	AAPL	Stock	2.6596	2.6611	2.6429	2.6561	6500928.0
2006-01-05 09:55:00	AAPL	Stock	2.6568	2.6571	2.6427	2.6489	10846528.0
2006-01-05 10:00:00	AAPL	Stock	2.6429	2.6543	2.6428	2.65	14073192.0
2006-01-05 10:05:00	AAPL	Stock	2.65	2.6596	2.6496	2.6561	12481728.0
2006-01-05 10:10:00	AAPL	Stock	2.6568	2.6568	2.6479	2.6521	9169664.0
2006-01-05 10:15:00	AAPL	Stock	2.6528	2.675	2.6486	2.6529	8941940.0
2006-01-05 10:20:00	AAPL	Stock	2.6529	2.6529	2.65	2.65	5528292.0
2006-01-05 10:25:00	AAPL	Stock	2.65	2.6557	2.6471	2.65	6910624.0
2006-01-05 10:30:00	AAPL	Stock	2.6504	2.6586	2.6493	2.6586	8711724.0
2006-01-05 10:35:00	AAPL	Stock	2.6586	2.6596	2.6518	2.6543	13732656.0
2006-01-05 10:40:00	AAPL	Stock	2.6543	2.6546	2.6486	2.6521	7040320.0
2006-01-05 10:45:00	AAPL	Stock	2.6525	2.655	2.6507	2.6532	3574088.0
2006-01-05 10:50:00	AAPL	Stock	2.6532	2.655	2.6514	2.6528	2615284.0
2006-01-05 10:55:00	AAPL	Stock	2.6525	2.6539	2.65	2.6536	2492728.0
2006-01-05 11:00:00	AAPL	Stock	2.6536	2.6575	2.6536	2.6564	4674852.0
2006-01-05 11:05:00	AAPL	Stock	2.6564	2.6593	2.6546	2.6579	3995768.0
2006-01-05 11:10:00	AAPL	Stock	2.6571	2.6629	2.655	2.6607	5088440.0
2006-01-05 11:15:00	AAPL	Stock	2.6607	2.6621	2.6557	2.6564	4510800.0
2006-01-05 11:20:00	AAPL	Stock	2.6568	2.6606	2.6557	2.6578	3713052.0
2006-01-05 11:25:00	AAPL	Stock	2.6579	2.6579	2.6536	2.6557	3794112.0
2006-01-05 11:30:00	AAPL	Stock	2.6561	2.6589	2.6529	2.6586	5179720.0
2006-01-05 11:35:00	AAPL	Stock	2.6589	2.6593	2.6518	2.6557	5017376.0
2006-01-05 11:40:00	AAPL	Stock	2.6557	2.6571	2.655	2.6556	1710212.0
2006-01-05 11:45:00	AAPL	Stock	2.6557	2.6586	2.6557	2.6568	2365440.0
2006-01-05 11:50:00	AAPL	Stock	2.6571	2.66	2.6568	2.6586	3166380.0
2006-01-05 11:55:00	AAPL	Stock	2.6589	2.6607	2.6568	2.6579	3725904.0
2006-01-05 12:00:00	AAPL	Stock	2.6579	2.66	2.6564	2.6582	3694292.0

> showing 50 of 213,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time