PREVIEW / stock_5min / 2006-01-06

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-01-06.parquet
  size:    3.0 MB
  rows:    216,169
  symbols: 2,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-06 08:00:00	AAPL	Stock	2.6607	2.6607	2.6339	2.6493	27664.0
2006-01-06 08:10:00	AAPL	Stock	2.65	2.6521	2.65	2.6521	44800.0
2006-01-06 08:15:00	AAPL	Stock	2.6554	2.6696	2.6554	2.665	205800.0
2006-01-06 08:20:00	AAPL	Stock	2.6679	2.6746	2.6661	2.6746	289184.0
2006-01-06 08:25:00	AAPL	Stock	2.6732	2.6782	2.6714	2.6718	312732.0
2006-01-06 08:30:00	AAPL	Stock	2.6714	2.675	2.6679	2.6732	337736.0
2006-01-06 08:35:00	AAPL	Stock	2.6732	2.6732	2.6714	2.6714	31528.0
2006-01-06 08:40:00	AAPL	Stock	2.6714	2.6736	2.6714	2.6732	282100.0
2006-01-06 08:45:00	AAPL	Stock	2.6732	2.6782	2.6732	2.675	346108.0
2006-01-06 08:50:00	AAPL	Stock	2.6754	2.6768	2.675	2.675	139608.0
2006-01-06 08:55:00	AAPL	Stock	2.6768	2.6775	2.675	2.6768	146776.0
2006-01-06 09:00:00	AAPL	Stock	2.6775	2.6821	2.6775	2.6789	1181348.0
2006-01-06 09:05:00	AAPL	Stock	2.6789	2.6804	2.6771	2.6775	415240.0
2006-01-06 09:10:00	AAPL	Stock	2.6786	2.6786	2.6771	2.6775	91000.0
2006-01-06 09:15:00	AAPL	Stock	2.6782	2.6786	2.6775	2.6782	315924.0
2006-01-06 09:20:00	AAPL	Stock	2.6796	2.68	2.6775	2.6786	103600.0
2006-01-06 09:25:00	AAPL	Stock	2.6782	2.6871	2.6775	2.6836	2293004.0
2006-01-06 09:30:00	AAPL	Stock	2.6875	2.6957	2.6804	2.6846	22808464.0
2006-01-06 09:35:00	AAPL	Stock	2.6839	2.695	2.6771	2.6804	13055336.0
2006-01-06 09:40:00	AAPL	Stock	2.6804	2.6811	2.6704	2.6729	10276896.0
2006-01-06 09:45:00	AAPL	Stock	2.6729	2.6786	2.6661	2.6671	9471448.0
2006-01-06 09:50:00	AAPL	Stock	2.6675	2.6718	2.6629	2.6646	11943372.0
2006-01-06 09:55:00	AAPL	Stock	2.6646	2.6729	2.6625	2.6696	9270016.0
2006-01-06 10:00:00	AAPL	Stock	2.6696	2.6754	2.6668	2.6739	11847836.0
2006-01-06 10:05:00	AAPL	Stock	2.6739	2.6871	2.6736	2.6743	9623152.0
2006-01-06 10:10:00	AAPL	Stock	2.6743	2.6779	2.6721	2.675	6781964.0
2006-01-06 10:15:00	AAPL	Stock	2.675	2.6814	2.6739	2.6793	8588748.0
2006-01-06 10:20:00	AAPL	Stock	2.6793	2.6846	2.6721	2.6721	13804560.0
2006-01-06 10:25:00	AAPL	Stock	2.6725	2.6786	2.6718	2.6753	6332172.0
2006-01-06 10:30:00	AAPL	Stock	2.675	2.6854	2.675	2.685	6434316.0
2006-01-06 10:35:00	AAPL	Stock	2.6846	2.6875	2.6839	2.6871	7811328.0
2006-01-06 10:40:00	AAPL	Stock	2.6871	2.6961	2.6868	2.6932	17430644.0
2006-01-06 10:45:00	AAPL	Stock	2.6936	2.6961	2.6896	2.6957	13811252.0
2006-01-06 10:50:00	AAPL	Stock	2.6961	2.6996	2.6893	2.6911	15336664.0
2006-01-06 10:55:00	AAPL	Stock	2.6911	2.6911	2.6846	2.6889	8160404.0
2006-01-06 11:00:00	AAPL	Stock	2.6889	2.6896	2.6761	2.6789	10363696.0
2006-01-06 11:05:00	AAPL	Stock	2.6786	2.6836	2.6757	2.6764	6371708.0
2006-01-06 11:10:00	AAPL	Stock	2.6764	2.6832	2.6732	2.6814	8407840.0
2006-01-06 11:15:00	AAPL	Stock	2.6814	2.6875	2.6811	2.6868	6664756.0
2006-01-06 11:20:00	AAPL	Stock	2.6871	2.6921	2.6857	2.6904	8875944.0
2006-01-06 11:25:00	AAPL	Stock	2.69	2.6925	2.6854	2.6914	4829160.0
2006-01-06 11:30:00	AAPL	Stock	2.6911	2.6996	2.6889	2.6989	16308516.0
2006-01-06 11:35:00	AAPL	Stock	2.6986	2.7029	2.6961	2.6968	13978216.0
2006-01-06 11:40:00	AAPL	Stock	2.6965	2.6996	2.6961	2.6971	5399184.0
2006-01-06 11:45:00	AAPL	Stock	2.6971	2.7036	2.6939	2.7036	9610636.0
2006-01-06 11:50:00	AAPL	Stock	2.7029	2.705	2.7007	2.7014	6923560.0
2006-01-06 11:55:00	AAPL	Stock	2.7015	2.7104	2.7014	2.7093	10650248.0
2006-01-06 12:00:00	AAPL	Stock	2.71	2.73	2.7096	2.7268	32469332.0
2006-01-06 12:05:00	AAPL	Stock	2.7268	2.7268	2.7171	2.7218	10678836.0
2006-01-06 12:10:00	AAPL	Stock	2.7221	2.7282	2.7207	2.7239	7338296.0

> showing 50 of 216,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time