PREVIEW / stock_5min / 2006-01-09

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-01-09.parquet
  size:    3.0 MB
  rows:    218,490
  symbols: 2,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-09 08:00:00	AAPL	Stock	2.7357	2.7554	2.725	2.75	777784.0
2006-01-09 08:05:00	AAPL	Stock	2.7504	2.7546	2.7468	2.7475	517636.0
2006-01-09 08:10:00	AAPL	Stock	2.7468	2.75	2.7464	2.7486	304360.0
2006-01-09 08:15:00	AAPL	Stock	2.7482	2.75	2.7439	2.7439	395584.0
2006-01-09 08:20:00	AAPL	Stock	2.7439	2.7461	2.7414	2.7461	810600.0
2006-01-09 08:25:00	AAPL	Stock	2.7461	2.75	2.7436	2.7482	701400.0
2006-01-09 08:30:00	AAPL	Stock	2.7482	2.7496	2.7461	2.7496	121800.0
2006-01-09 08:35:00	AAPL	Stock	2.7464	2.7486	2.7464	2.7468	178780.0
2006-01-09 08:40:00	AAPL	Stock	2.7471	2.7482	2.7439	2.7464	438900.0
2006-01-09 08:45:00	AAPL	Stock	2.7468	2.7468	2.7418	2.7418	341768.0
2006-01-09 08:50:00	AAPL	Stock	2.7418	2.7446	2.7418	2.7446	245420.0
2006-01-09 08:55:00	AAPL	Stock	2.7454	2.7471	2.7446	2.7471	173320.0
2006-01-09 09:00:00	AAPL	Stock	2.7471	2.75	2.7461	2.7464	146496.0
2006-01-09 09:05:00	AAPL	Stock	2.7461	2.7496	2.7436	2.7486	184772.0
2006-01-09 09:10:00	AAPL	Stock	2.7486	2.7504	2.7482	2.7486	623280.0
2006-01-09 09:15:00	AAPL	Stock	2.7479	2.7486	2.7454	2.7461	360248.0
2006-01-09 09:20:00	AAPL	Stock	2.7457	2.7464	2.7386	2.7429	763196.0
2006-01-09 09:25:00	AAPL	Stock	2.7411	2.7471	2.7393	2.7411	921928.0
2006-01-09 09:30:00	AAPL	Stock	2.7404	2.7571	2.7382	2.7496	34564544.0
2006-01-09 09:35:00	AAPL	Stock	2.7496	2.7525	2.7357	2.7361	21082852.0
2006-01-09 09:40:00	AAPL	Stock	2.7361	2.7564	2.7346	2.7443	16467892.0
2006-01-09 09:45:00	AAPL	Stock	2.7443	2.7461	2.7379	2.7414	11503128.0
2006-01-09 09:50:00	AAPL	Stock	2.7414	2.7464	2.7357	2.7361	10080476.0
2006-01-09 09:55:00	AAPL	Stock	2.7361	2.7389	2.7311	2.7379	19525380.0
2006-01-09 10:00:00	AAPL	Stock	2.7375	2.7382	2.7211	2.7236	19452692.0
2006-01-09 10:05:00	AAPL	Stock	2.7239	2.7304	2.7196	2.7293	12192292.0
2006-01-09 10:10:00	AAPL	Stock	2.7293	2.7354	2.7286	2.7321	11635904.0
2006-01-09 10:15:00	AAPL	Stock	2.7321	2.7375	2.7314	2.7375	16472540.0
2006-01-09 10:20:00	AAPL	Stock	2.7371	2.7446	2.7371	2.7386	13285048.0
2006-01-09 10:25:00	AAPL	Stock	2.7382	2.7443	2.7382	2.7439	9481024.0
2006-01-09 10:30:00	AAPL	Stock	2.7439	2.7464	2.7418	2.7439	11021528.0
2006-01-09 10:35:00	AAPL	Stock	2.7443	2.7443	2.7386	2.7389	10766448.0
2006-01-09 10:40:00	AAPL	Stock	2.7393	2.7446	2.7389	2.7432	6459684.0
2006-01-09 10:45:00	AAPL	Stock	2.7425	2.7429	2.7364	2.7397	10314388.0
2006-01-09 10:50:00	AAPL	Stock	2.74	2.7429	2.7375	2.7386	4911116.0
2006-01-09 10:55:00	AAPL	Stock	2.7386	2.7411	2.7382	2.7407	4454100.0
2006-01-09 11:00:00	AAPL	Stock	2.7407	2.7418	2.73	2.7311	9368352.0
2006-01-09 11:05:00	AAPL	Stock	2.7311	2.7321	2.725	2.7296	13425496.0
2006-01-09 11:10:00	AAPL	Stock	2.7293	2.7321	2.7293	2.7321	4676000.0
2006-01-09 11:15:00	AAPL	Stock	2.7321	2.7354	2.7311	2.7311	6001296.0
2006-01-09 11:20:00	AAPL	Stock	2.7311	2.7325	2.7293	2.7307	4237408.0
2006-01-09 11:25:00	AAPL	Stock	2.7307	2.7371	2.7304	2.7346	7188440.0
2006-01-09 11:30:00	AAPL	Stock	2.7346	2.7354	2.7312	2.7332	3430700.0
2006-01-09 11:35:00	AAPL	Stock	2.7329	2.7339	2.7304	2.7314	3165428.0
2006-01-09 11:40:00	AAPL	Stock	2.7311	2.7321	2.7289	2.7304	2754304.0
2006-01-09 11:45:00	AAPL	Stock	2.73	2.7314	2.7271	2.7311	3546844.0
2006-01-09 11:50:00	AAPL	Stock	2.7311	2.7318	2.7275	2.7289	3359832.0
2006-01-09 11:55:00	AAPL	Stock	2.7289	2.7304	2.7257	2.73	6553092.0
2006-01-09 12:00:00	AAPL	Stock	2.73	2.7304	2.7232	2.7236	7127316.0
2006-01-09 12:05:00	AAPL	Stock	2.7236	2.7286	2.7236	2.7286	5896240.0

> showing 50 of 218,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time