PREVIEW / stock_5min / 2006-01-10

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-01-10.parquet
  size:    3.0 MB
  rows:    217,998
  symbols: 2,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-10 05:55:00	AAPL	Stock	2.7018	2.7018	2.7018	2.7018	2800.0
2006-01-10 06:00:00	AAPL	Stock	2.7018	2.7018	2.7018	2.7018	8400.0
2006-01-10 07:40:00	AAPL	Stock	2.7054	2.7054	2.7054	2.7054	2800.0
2006-01-10 07:50:00	AAPL	Stock	2.7046	2.7089	2.7046	2.7054	22400.0
2006-01-10 08:00:00	AAPL	Stock	2.705	2.7129	2.7018	2.7036	1137192.0
2006-01-10 08:05:00	AAPL	Stock	2.7036	2.7071	2.7036	2.7071	202692.0
2006-01-10 08:10:00	AAPL	Stock	2.7071	2.7089	2.7061	2.7089	240800.0
2006-01-10 08:15:00	AAPL	Stock	2.7089	2.7111	2.7079	2.71	369152.0
2006-01-10 08:20:00	AAPL	Stock	2.71	2.71	2.7071	2.7071	119756.0
2006-01-10 08:25:00	AAPL	Stock	2.7071	2.7114	2.7071	2.7093	159600.0
2006-01-10 08:30:00	AAPL	Stock	2.7107	2.7107	2.7079	2.7079	182000.0
2006-01-10 08:35:00	AAPL	Stock	2.7086	2.7089	2.7079	2.7089	271600.0
2006-01-10 08:40:00	AAPL	Stock	2.7093	2.7093	2.7061	2.7071	868028.0
2006-01-10 08:45:00	AAPL	Stock	2.7089	2.7089	2.7071	2.7071	117600.0
2006-01-10 08:50:00	AAPL	Stock	2.7064	2.7104	2.7057	2.7093	210280.0
2006-01-10 08:55:00	AAPL	Stock	2.71	2.7111	2.71	2.7111	111692.0
2006-01-10 09:00:00	AAPL	Stock	2.7107	2.7118	2.7093	2.7093	100800.0
2006-01-10 09:05:00	AAPL	Stock	2.7093	2.7107	2.7089	2.7107	107156.0
2006-01-10 09:10:00	AAPL	Stock	2.7093	2.7118	2.7093	2.7114	23100.0
2006-01-10 09:15:00	AAPL	Stock	2.7114	2.7114	2.7107	2.7107	7840.0
2006-01-10 09:20:00	AAPL	Stock	2.7111	2.7118	2.7107	2.7107	1206800.0
2006-01-10 09:25:00	AAPL	Stock	2.7107	2.7268	2.7107	2.7229	6377336.0
2006-01-10 09:30:00	AAPL	Stock	2.7221	2.7239	2.7082	2.7121	27848100.0
2006-01-10 09:35:00	AAPL	Stock	2.7121	2.7379	2.7107	2.7339	22959776.0
2006-01-10 09:40:00	AAPL	Stock	2.7336	2.74	2.7286	2.7357	14344512.0
2006-01-10 09:45:00	AAPL	Stock	2.7357	2.7404	2.7304	2.7375	11139884.0
2006-01-10 09:50:00	AAPL	Stock	2.7375	2.7411	2.7321	2.7386	12934460.0
2006-01-10 09:55:00	AAPL	Stock	2.7393	2.7475	2.7368	2.7432	18689888.0
2006-01-10 10:00:00	AAPL	Stock	2.7432	2.7621	2.7421	2.7621	23388148.0
2006-01-10 10:05:00	AAPL	Stock	2.7625	2.7775	2.755	2.7739	34631632.0
2006-01-10 10:10:00	AAPL	Stock	2.7743	2.7746	2.7596	2.76	23128392.0
2006-01-10 10:15:00	AAPL	Stock	2.76	2.7657	2.7564	2.7568	14811048.0
2006-01-10 10:20:00	AAPL	Stock	2.7571	2.7618	2.7475	2.7579	16131808.0
2006-01-10 10:25:00	AAPL	Stock	2.7579	2.7646	2.7532	2.7589	10840060.0
2006-01-10 10:30:00	AAPL	Stock	2.7589	2.7632	2.7543	2.7611	7085456.0
2006-01-10 10:35:00	AAPL	Stock	2.7607	2.7654	2.7582	2.7589	8296848.0
2006-01-10 10:40:00	AAPL	Stock	2.7589	2.7625	2.7554	2.7593	6677776.0
2006-01-10 10:45:00	AAPL	Stock	2.7593	2.7614	2.7496	2.75	10039820.0
2006-01-10 10:50:00	AAPL	Stock	2.7504	2.7568	2.7504	2.751	6449576.0
2006-01-10 10:55:00	AAPL	Stock	2.7511	2.7579	2.75	2.7507	5340412.0
2006-01-10 11:00:00	AAPL	Stock	2.7507	2.7514	2.7411	2.7446	11922232.0
2006-01-10 11:05:00	AAPL	Stock	2.7446	2.7457	2.7271	2.7289	23677892.0
2006-01-10 11:10:00	AAPL	Stock	2.7289	2.7389	2.7261	2.7368	9853284.0
2006-01-10 11:15:00	AAPL	Stock	2.7379	2.7446	2.7321	2.7446	9414860.0
2006-01-10 11:20:00	AAPL	Stock	2.7439	2.7475	2.7418	2.7439	6529684.0
2006-01-10 11:25:00	AAPL	Stock	2.7436	2.75	2.7429	2.75	4842292.0
2006-01-10 11:30:00	AAPL	Stock	2.75	2.7579	2.7493	2.7575	10437560.0
2006-01-10 11:35:00	AAPL	Stock	2.7575	2.7679	2.7575	2.7657	17934756.0
2006-01-10 11:40:00	AAPL	Stock	2.7657	2.7718	2.7643	2.7696	16097060.0
2006-01-10 11:45:00	AAPL	Stock	2.7696	2.7729	2.7661	2.7686	20216532.0

> showing 50 of 217,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time