PREVIEW / stock_5min / 2006-01-11

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-01-11.parquet
  size:    3.0 MB
  rows:    218,985
  symbols: 2,169

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-11 04:45:00	AAPL	Stock	2.9089	2.9089	2.9089	2.9089	8400.0
2006-01-11 04:50:00	AAPL	Stock	2.9107	2.9107	2.9107	2.9107	70000.0
2006-01-11 05:25:00	AAPL	Stock	2.9143	2.9161	2.9143	2.9143	120400.0
2006-01-11 05:40:00	AAPL	Stock	2.9143	2.9143	2.9143	2.9143	3696.0
2006-01-11 06:00:00	AAPL	Stock	2.9161	2.9161	2.9111	2.9111	86800.0
2006-01-11 06:40:00	AAPL	Stock	2.9232	2.9232	2.9232	2.9232	8400.0
2006-01-11 07:00:00	AAPL	Stock	2.9232	2.9357	2.9232	2.9357	313600.0
2006-01-11 07:05:00	AAPL	Stock	2.9321	2.9357	2.9321	2.935	106400.0
2006-01-11 07:15:00	AAPL	Stock	2.9364	2.9364	2.9321	2.9357	148400.0
2006-01-11 07:20:00	AAPL	Stock	2.9296	2.9346	2.9296	2.9346	30800.0
2006-01-11 07:25:00	AAPL	Stock	2.9304	2.9339	2.9268	2.9268	42000.0
2006-01-11 07:30:00	AAPL	Stock	2.9286	2.9286	2.9268	2.9268	19600.0
2006-01-11 07:35:00	AAPL	Stock	2.9286	2.9339	2.9286	2.9304	124236.0
2006-01-11 07:40:00	AAPL	Stock	2.9304	2.9339	2.9304	2.9321	84000.0
2006-01-11 07:45:00	AAPL	Stock	2.9321	2.9321	2.9321	2.9321	42000.0
2006-01-11 07:55:00	AAPL	Stock	2.925	2.925	2.925	2.925	36400.0
2006-01-11 08:00:00	AAPL	Stock	2.9286	2.9525	2.9271	2.9482	9197916.0
2006-01-11 08:05:00	AAPL	Stock	2.9482	2.9564	2.9454	2.9525	3863216.0
2006-01-11 08:10:00	AAPL	Stock	2.9525	2.9682	2.9525	2.9657	6074488.0
2006-01-11 08:15:00	AAPL	Stock	2.9671	2.9811	2.9657	2.9793	6332984.0
2006-01-11 08:20:00	AAPL	Stock	2.9804	2.9929	2.9782	2.9886	6472760.0
2006-01-11 08:25:00	AAPL	Stock	2.9886	3.0018	2.9875	3.0007	5926928.0
2006-01-11 08:30:00	AAPL	Stock	3.0011	3.0057	2.9861	2.9893	7385140.0
2006-01-11 08:35:00	AAPL	Stock	2.9907	2.9911	2.9786	2.9814	4131204.0
2006-01-11 08:40:00	AAPL	Stock	2.9804	2.9836	2.9736	2.9821	3596852.0
2006-01-11 08:45:00	AAPL	Stock	2.9818	2.985	2.9761	2.9764	1624476.0
2006-01-11 08:50:00	AAPL	Stock	2.9754	2.9871	2.975	2.9857	2532292.0
2006-01-11 08:55:00	AAPL	Stock	2.9857	2.9882	2.9793	2.9804	1980440.0
2006-01-11 09:00:00	AAPL	Stock	2.9796	2.9807	2.9721	2.9789	2206316.0
2006-01-11 09:05:00	AAPL	Stock	2.9789	2.9882	2.9768	2.9875	2130800.0
2006-01-11 09:10:00	AAPL	Stock	2.9882	2.9907	2.9864	2.9907	1386056.0
2006-01-11 09:15:00	AAPL	Stock	2.9896	2.9896	2.985	2.9879	1159956.0
2006-01-11 09:20:00	AAPL	Stock	2.9882	2.9936	2.9871	2.9932	2126544.0
2006-01-11 09:25:00	AAPL	Stock	2.9932	3.0	2.9868	2.9946	9672516.0
2006-01-11 09:30:00	AAPL	Stock	2.9946	2.9971	2.97	2.9743	92236424.0
2006-01-11 09:35:00	AAPL	Stock	2.9746	2.9929	2.9596	2.965	57656480.0
2006-01-11 09:40:00	AAPL	Stock	2.965	2.9825	2.9639	2.9818	51484552.0
2006-01-11 09:45:00	AAPL	Stock	2.9814	2.9868	2.9732	2.9857	43311324.0
2006-01-11 09:50:00	AAPL	Stock	2.985	2.9936	2.98	2.9925	40297320.0
2006-01-11 09:55:00	AAPL	Stock	2.9921	2.9927	2.9829	2.9857	31892112.0
2006-01-11 10:00:00	AAPL	Stock	2.9857	2.9886	2.975	2.9796	29016512.0
2006-01-11 10:05:00	AAPL	Stock	2.9804	2.9836	2.9746	2.98	24538556.0
2006-01-11 10:10:00	AAPL	Stock	2.9796	2.9893	2.9775	2.9821	27011208.0
2006-01-11 10:15:00	AAPL	Stock	2.9818	2.9839	2.9711	2.9768	27148604.0
2006-01-11 10:20:00	AAPL	Stock	2.9764	2.9814	2.9736	2.9786	20830208.0
2006-01-11 10:25:00	AAPL	Stock	2.9789	2.9789	2.9689	2.9732	23435076.0
2006-01-11 10:30:00	AAPL	Stock	2.9732	2.9786	2.9679	2.97	25720912.0
2006-01-11 10:35:00	AAPL	Stock	2.9707	2.9739	2.9675	2.9718	26339180.0
2006-01-11 10:40:00	AAPL	Stock	2.9721	2.9754	2.9618	2.9667	25466476.0
2006-01-11 10:45:00	AAPL	Stock	2.9668	2.9679	2.9518	2.96	32720436.0

> showing 50 of 218,985 rows — these rows as CSV

> unlock the full archive -- $79 one-time