PREVIEW / stock_5min / 2006-01-18

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-01-18.parquet
  size:    3.0 MB
  rows:    216,696
  symbols: 2,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-18 06:20:00	AAPL	Stock	2.9321	2.9429	2.9321	2.9429	22400.0
2006-01-18 06:45:00	AAPL	Stock	2.9411	2.9411	2.9411	2.9411	2800.0
2006-01-18 06:50:00	AAPL	Stock	2.9393	2.9393	2.9393	2.9393	5600.0
2006-01-18 06:55:00	AAPL	Stock	2.9411	2.9429	2.9411	2.9429	8400.0
2006-01-18 07:00:00	AAPL	Stock	2.9446	2.9446	2.9446	2.9446	18200.0
2006-01-18 07:05:00	AAPL	Stock	2.9446	2.9446	2.9446	2.9446	2800.0
2006-01-18 07:10:00	AAPL	Stock	2.9464	2.9464	2.9464	2.9464	8400.0
2006-01-18 07:15:00	AAPL	Stock	2.9429	2.9429	2.9425	2.9429	77000.0
2006-01-18 07:20:00	AAPL	Stock	2.95	2.95	2.95	2.95	8400.0
2006-01-18 07:25:00	AAPL	Stock	2.9536	2.9586	2.9536	2.9571	72800.0
2006-01-18 07:30:00	AAPL	Stock	2.9586	2.9586	2.9586	2.9586	56000.0
2006-01-18 07:35:00	AAPL	Stock	2.9571	2.9571	2.9571	2.9571	28000.0
2006-01-18 07:40:00	AAPL	Stock	2.9571	2.9571	2.9571	2.9571	50400.0
2006-01-18 07:45:00	AAPL	Stock	2.9589	2.9607	2.9536	2.9571	92400.0
2006-01-18 07:50:00	AAPL	Stock	2.9536	2.9536	2.9536	2.9536	2800.0
2006-01-18 07:55:00	AAPL	Stock	2.9579	2.9579	2.9536	2.9557	11396.0
2006-01-18 08:00:00	AAPL	Stock	2.9589	2.9714	2.9511	2.9679	1392356.0
2006-01-18 08:05:00	AAPL	Stock	2.9671	2.9671	2.9582	2.9604	1384124.0
2006-01-18 08:10:00	AAPL	Stock	2.96	2.9604	2.9464	2.9496	1773324.0
2006-01-18 08:15:00	AAPL	Stock	2.9482	2.95	2.9446	2.9464	1031352.0
2006-01-18 08:20:00	AAPL	Stock	2.9461	2.9571	2.9461	2.9571	645988.0
2006-01-18 08:25:00	AAPL	Stock	2.9589	2.9625	2.9532	2.9554	644868.0
2006-01-18 08:30:00	AAPL	Stock	2.9557	2.9632	2.9557	2.9589	954716.0
2006-01-18 08:35:00	AAPL	Stock	2.9586	2.9596	2.95	2.95	547932.0
2006-01-18 08:40:00	AAPL	Stock	2.9496	2.9536	2.9446	2.9532	1081780.0
2006-01-18 08:45:00	AAPL	Stock	2.9539	2.9589	2.9539	2.9571	1712760.0
2006-01-18 08:50:00	AAPL	Stock	2.9579	2.9625	2.9575	2.9621	487900.0
2006-01-18 08:55:00	AAPL	Stock	2.9625	2.9721	2.9607	2.9707	1016876.0
2006-01-18 09:00:00	AAPL	Stock	2.9704	2.9711	2.9654	2.9689	838460.0
2006-01-18 09:05:00	AAPL	Stock	2.9686	2.9696	2.9636	2.9661	621628.0
2006-01-18 09:10:00	AAPL	Stock	2.9671	2.9711	2.9643	2.9675	942480.0
2006-01-18 09:15:00	AAPL	Stock	2.9664	2.9689	2.9614	2.9657	1259328.0
2006-01-18 09:20:00	AAPL	Stock	2.9668	2.9689	2.9646	2.9689	364672.0
2006-01-18 09:25:00	AAPL	Stock	2.9686	2.9761	2.9654	2.9654	3226244.0
2006-01-18 09:30:00	AAPL	Stock	2.9671	2.9771	2.9286	2.9314	50819524.0
2006-01-18 09:35:00	AAPL	Stock	2.9314	2.9704	2.9232	2.9407	42104692.0
2006-01-18 09:40:00	AAPL	Stock	2.9407	2.9725	2.9355	2.9657	34881112.0
2006-01-18 09:45:00	AAPL	Stock	2.9657	2.9789	2.9641	2.9779	23132816.0
2006-01-18 09:50:00	AAPL	Stock	2.9779	2.9882	2.9732	2.9754	20969172.0
2006-01-18 09:55:00	AAPL	Stock	2.9754	2.9854	2.9679	2.9725	17215128.0
2006-01-18 10:00:00	AAPL	Stock	2.9721	2.9807	2.965	2.9807	12307596.0
2006-01-18 10:05:00	AAPL	Stock	2.9807	2.9911	2.9754	2.9821	27948564.0
2006-01-18 10:10:00	AAPL	Stock	2.9821	2.985	2.9714	2.9786	14561540.0
2006-01-18 10:15:00	AAPL	Stock	2.9786	2.9896	2.9761	2.9875	11731188.0
2006-01-18 10:20:00	AAPL	Stock	2.9875	3.0018	2.9829	2.9993	28400820.0
2006-01-18 10:25:00	AAPL	Stock	2.9986	3.0011	2.9893	2.9946	10858428.0
2006-01-18 10:30:00	AAPL	Stock	2.9946	3.0	2.9861	2.9904	9911132.0
2006-01-18 10:35:00	AAPL	Stock	2.9899	2.9939	2.9861	2.9896	7433944.0
2006-01-18 10:40:00	AAPL	Stock	2.9911	2.9932	2.9839	2.9921	8829884.0
2006-01-18 10:45:00	AAPL	Stock	2.9918	3.0	2.9914	2.9954	10292604.0

> showing 50 of 216,696 rows — these rows as CSV

> unlock the full archive -- $79 one-time