PREVIEW / stock_5min / 2006-01-19

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-01-19.parquet
  size:    3.0 MB
  rows:    216,089
  symbols: 2,175

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-19 05:50:00	AAPL	Stock	2.85	2.85	2.85	2.85	2800.0
2006-01-19 06:10:00	AAPL	Stock	2.8518	2.8518	2.8518	2.8518	11200.0
2006-01-19 07:00:00	AAPL	Stock	2.8482	2.875	2.8482	2.8571	184800.0
2006-01-19 07:05:00	AAPL	Stock	2.8686	2.8686	2.8686	2.8686	5600.0
2006-01-19 07:10:00	AAPL	Stock	2.8686	2.8686	2.8571	2.8571	78400.0
2006-01-19 07:15:00	AAPL	Stock	2.8532	2.8604	2.8532	2.8571	105420.0
2006-01-19 07:25:00	AAPL	Stock	2.8571	2.8607	2.8561	2.8604	109200.0
2006-01-19 07:30:00	AAPL	Stock	2.8575	2.8643	2.8575	2.8614	63980.0
2006-01-19 07:35:00	AAPL	Stock	2.8625	2.8714	2.8625	2.8714	211820.0
2006-01-19 07:40:00	AAPL	Stock	2.8746	2.8818	2.8696	2.8818	44800.0
2006-01-19 07:45:00	AAPL	Stock	2.8768	2.8918	2.8714	2.8821	425180.0
2006-01-19 07:50:00	AAPL	Stock	2.8821	2.8839	2.8786	2.8839	87920.0
2006-01-19 07:55:00	AAPL	Stock	2.8807	2.8839	2.8779	2.8779	453320.0
2006-01-19 08:00:00	AAPL	Stock	2.8757	2.8875	2.8527	2.8875	8608684.0
2006-01-19 08:05:00	AAPL	Stock	2.8875	2.8936	2.8843	2.8879	4275460.0
2006-01-19 08:10:00	AAPL	Stock	2.8886	2.8893	2.8836	2.8886	6389180.0
2006-01-19 08:15:00	AAPL	Stock	2.8886	2.9036	2.8882	2.9036	6742204.0
2006-01-19 08:20:00	AAPL	Stock	2.9036	2.9089	2.8961	2.9036	4831148.0
2006-01-19 08:25:00	AAPL	Stock	2.9032	2.9179	2.9025	2.9179	2580200.0
2006-01-19 08:30:00	AAPL	Stock	2.9186	2.9232	2.9089	2.9129	5200300.0
2006-01-19 08:35:00	AAPL	Stock	2.9125	2.9461	2.9025	2.9157	3516268.0
2006-01-19 08:40:00	AAPL	Stock	2.9157	2.9232	2.9125	2.9214	2656836.0
2006-01-19 08:45:00	AAPL	Stock	2.9207	2.95	2.9207	2.9382	9570036.0
2006-01-19 08:50:00	AAPL	Stock	2.9386	2.945	2.9186	2.92	5011244.0
2006-01-19 08:55:00	AAPL	Stock	2.9204	2.9225	2.9157	2.9214	4489212.0
2006-01-19 09:00:00	AAPL	Stock	2.9211	2.9214	2.9107	2.9179	3965892.0
2006-01-19 09:05:00	AAPL	Stock	2.9179	2.9214	2.9164	2.9175	4632292.0
2006-01-19 09:10:00	AAPL	Stock	2.9179	2.9186	2.9104	2.915	2817360.0
2006-01-19 09:15:00	AAPL	Stock	2.9161	2.9161	2.9096	2.9129	1401036.0
2006-01-19 09:20:00	AAPL	Stock	2.9132	2.9189	2.9082	2.915	2133348.0
2006-01-19 09:25:00	AAPL	Stock	2.9189	2.9189	2.9007	2.9014	6045984.0
2006-01-19 09:30:00	AAPL	Stock	2.9018	2.9079	2.8643	2.8929	93645944.0
2006-01-19 09:35:00	AAPL	Stock	2.8932	2.9096	2.8861	2.8929	53569404.0
2006-01-19 09:40:00	AAPL	Stock	2.8929	2.8954	2.8736	2.8771	43220380.0
2006-01-19 09:45:00	AAPL	Stock	2.8771	2.8861	2.8671	2.8821	44813132.0
2006-01-19 09:50:00	AAPL	Stock	2.8829	2.8871	2.8718	2.8782	29717576.0
2006-01-19 09:55:00	AAPL	Stock	2.8786	2.8989	2.8782	2.8964	37365664.0
2006-01-19 10:00:00	AAPL	Stock	2.8961	2.9061	2.8914	2.9025	33391736.0
2006-01-19 10:05:00	AAPL	Stock	2.9025	2.9164	2.9025	2.9082	49285376.0
2006-01-19 10:10:00	AAPL	Stock	2.9079	2.9107	2.8982	2.8996	30719108.0
2006-01-19 10:15:00	AAPL	Stock	2.8996	2.9107	2.8993	2.9089	20490652.0
2006-01-19 10:20:00	AAPL	Stock	2.9089	2.9093	2.8939	2.8939	20487684.0
2006-01-19 10:25:00	AAPL	Stock	2.8939	2.8939	2.8768	2.8825	32159372.0
2006-01-19 10:30:00	AAPL	Stock	2.8825	2.8839	2.8711	2.8771	27205332.0
2006-01-19 10:35:00	AAPL	Stock	2.8771	2.8929	2.8746	2.8804	46836664.0
2006-01-19 10:40:00	AAPL	Stock	2.8804	2.8821	2.87	2.8761	24982104.0
2006-01-19 10:45:00	AAPL	Stock	2.8757	2.8757	2.8543	2.8596	48698524.0
2006-01-19 10:50:00	AAPL	Stock	2.8596	2.86	2.8404	2.8414	52016468.0
2006-01-19 10:55:00	AAPL	Stock	2.8414	2.8782	2.84	2.8554	37122960.0
2006-01-19 11:00:00	AAPL	Stock	2.8554	2.8561	2.8446	2.8486	19064920.0

> showing 50 of 216,089 rows — these rows as CSV

> unlock the full archive -- $79 one-time