PREVIEW / stock_5min / 2006-01-20

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-01-20.parquet
  size:    3.0 MB
  rows:    216,294
  symbols: 2,173

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-20 05:35:00	AAPL	Stock	2.8286	2.8286	2.8286	2.8286	5600.0
2006-01-20 06:20:00	AAPL	Stock	2.8264	2.8264	2.8264	2.8264	18788.0
2006-01-20 06:45:00	AAPL	Stock	2.8093	2.8093	2.8093	2.8093	13412.0
2006-01-20 07:00:00	AAPL	Stock	2.8089	2.8232	2.8089	2.8232	36400.0
2006-01-20 07:05:00	AAPL	Stock	2.8125	2.8125	2.8125	2.8125	2800.0
2006-01-20 07:20:00	AAPL	Stock	2.8125	2.8125	2.8071	2.8071	30800.0
2006-01-20 07:40:00	AAPL	Stock	2.8171	2.8171	2.8143	2.8143	36400.0
2006-01-20 07:45:00	AAPL	Stock	2.8143	2.8214	2.8143	2.8214	62636.0
2006-01-20 07:50:00	AAPL	Stock	2.8211	2.8214	2.8211	2.8214	30800.0
2006-01-20 08:00:00	AAPL	Stock	2.8214	2.8375	2.8175	2.8286	549584.0
2006-01-20 08:05:00	AAPL	Stock	2.8318	2.8357	2.8268	2.8304	205044.0
2006-01-20 08:10:00	AAPL	Stock	2.8304	2.8357	2.8304	2.8357	53200.0
2006-01-20 08:15:00	AAPL	Stock	2.8357	2.8371	2.8343	2.835	95900.0
2006-01-20 08:20:00	AAPL	Stock	2.8354	2.8382	2.835	2.8382	170912.0
2006-01-20 08:25:00	AAPL	Stock	2.8382	2.8429	2.8375	2.8411	453040.0
2006-01-20 08:30:00	AAPL	Stock	2.8411	2.8421	2.8357	2.8393	224756.0
2006-01-20 08:35:00	AAPL	Stock	2.8375	2.8396	2.8357	2.8396	243180.0
2006-01-20 08:40:00	AAPL	Stock	2.8407	2.8418	2.8393	2.8393	158200.0
2006-01-20 08:45:00	AAPL	Stock	2.8393	2.84	2.8354	2.8357	157696.0
2006-01-20 08:50:00	AAPL	Stock	2.8389	2.8407	2.8361	2.8361	106512.0
2006-01-20 08:55:00	AAPL	Stock	2.8361	2.8386	2.8361	2.8361	127960.0
2006-01-20 09:00:00	AAPL	Stock	2.8361	2.8375	2.8361	2.8361	40600.0
2006-01-20 09:05:00	AAPL	Stock	2.8375	2.8375	2.8321	2.8321	344960.0
2006-01-20 09:10:00	AAPL	Stock	2.8332	2.8371	2.8321	2.8371	288512.0
2006-01-20 09:15:00	AAPL	Stock	2.8368	2.8371	2.8357	2.8361	106400.0
2006-01-20 09:20:00	AAPL	Stock	2.8361	2.8361	2.8311	2.8314	351232.0
2006-01-20 09:25:00	AAPL	Stock	2.8368	2.8404	2.8311	2.8311	1815772.0
2006-01-20 09:30:00	AAPL	Stock	2.8314	2.8496	2.8261	2.8454	35510160.0
2006-01-20 09:35:00	AAPL	Stock	2.8457	2.8539	2.8396	2.8486	18126360.0
2006-01-20 09:40:00	AAPL	Stock	2.8486	2.8586	2.8457	2.8536	19722500.0
2006-01-20 09:45:00	AAPL	Stock	2.8532	2.8539	2.8457	2.85	14788172.0
2006-01-20 09:50:00	AAPL	Stock	2.8504	2.8539	2.8471	2.8485	10921736.0
2006-01-20 09:55:00	AAPL	Stock	2.8486	2.8504	2.8364	2.8396	15758092.0
2006-01-20 10:00:00	AAPL	Stock	2.84	2.8557	2.8279	2.8325	20542788.0
2006-01-20 10:05:00	AAPL	Stock	2.8321	2.8446	2.8296	2.8304	14886004.0
2006-01-20 10:10:00	AAPL	Stock	2.83	2.8318	2.8179	2.8179	24492972.0
2006-01-20 10:15:00	AAPL	Stock	2.8182	2.8268	2.8025	2.8043	30239748.0
2006-01-20 10:20:00	AAPL	Stock	2.8046	2.8071	2.7889	2.8	40126688.0
2006-01-20 10:25:00	AAPL	Stock	2.8	2.8036	2.7954	2.7993	20327244.0
2006-01-20 10:30:00	AAPL	Stock	2.7989	2.8071	2.7932	2.7971	19686996.0
2006-01-20 10:35:00	AAPL	Stock	2.7971	2.8036	2.7954	2.8029	13947220.0
2006-01-20 10:40:00	AAPL	Stock	2.8032	2.8082	2.7964	2.7968	14078736.0
2006-01-20 10:45:00	AAPL	Stock	2.7968	2.7971	2.775	2.7768	26518520.0
2006-01-20 10:50:00	AAPL	Stock	2.7764	2.7857	2.77	2.7829	32783632.0
2006-01-20 10:55:00	AAPL	Stock	2.7829	2.7939	2.7768	2.7882	21291200.0
2006-01-20 11:00:00	AAPL	Stock	2.7882	2.7954	2.7836	2.7939	14128436.0
2006-01-20 11:05:00	AAPL	Stock	2.7939	2.7982	2.7875	2.7911	13011208.0
2006-01-20 11:10:00	AAPL	Stock	2.7911	2.7929	2.7843	2.7907	13670132.0
2006-01-20 11:15:00	AAPL	Stock	2.7911	2.7911	2.7746	2.775	9844548.0
2006-01-20 11:20:00	AAPL	Stock	2.775	2.7911	2.7696	2.7786	18974060.0

> showing 50 of 216,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time