PREVIEW / stock_5min / 2006-01-23

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-01-23.parquet
  size:    2.9 MB
  rows:    215,652
  symbols: 2,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-23 04:15:00	AAPL	Stock	2.6982	2.6982	2.6982	2.6982	5600.0
2006-01-23 04:30:00	AAPL	Stock	2.7	2.7	2.6964	2.6964	30800.0
2006-01-23 05:20:00	AAPL	Stock	2.7089	2.7089	2.7089	2.7089	14000.0
2006-01-23 05:30:00	AAPL	Stock	2.6964	2.6964	2.6964	2.6964	2800.0
2006-01-23 05:45:00	AAPL	Stock	2.6964	2.6964	2.6964	2.6964	8400.0
2006-01-23 06:40:00	AAPL	Stock	2.7125	2.7125	2.7125	2.7125	4620.0
2006-01-23 07:05:00	AAPL	Stock	2.7161	2.7161	2.7143	2.7143	33600.0
2006-01-23 07:15:00	AAPL	Stock	2.7143	2.7143	2.7143	2.7143	36400.0
2006-01-23 07:20:00	AAPL	Stock	2.7143	2.7143	2.7143	2.7143	14000.0
2006-01-23 07:30:00	AAPL	Stock	2.7161	2.7161	2.7161	2.7161	8400.0
2006-01-23 07:35:00	AAPL	Stock	2.7179	2.7179	2.7143	2.7143	61600.0
2006-01-23 07:45:00	AAPL	Stock	2.7179	2.7179	2.7179	2.7179	5600.0
2006-01-23 07:55:00	AAPL	Stock	2.7179	2.7179	2.7179	2.7179	50400.0
2006-01-23 08:00:00	AAPL	Stock	2.7179	2.7286	2.7146	2.7268	508452.0
2006-01-23 08:05:00	AAPL	Stock	2.7268	2.7321	2.725	2.7321	197652.0
2006-01-23 08:10:00	AAPL	Stock	2.7339	2.7357	2.7275	2.7321	197400.0
2006-01-23 08:15:00	AAPL	Stock	2.7321	2.7346	2.7314	2.7329	218232.0
2006-01-23 08:20:00	AAPL	Stock	2.7339	2.7339	2.7293	2.7318	168588.0
2006-01-23 08:25:00	AAPL	Stock	2.7296	2.7321	2.7296	2.7307	141120.0
2006-01-23 08:30:00	AAPL	Stock	2.7307	2.7314	2.7307	2.7314	49280.0
2006-01-23 08:35:00	AAPL	Stock	2.7307	2.7311	2.725	2.7275	208292.0
2006-01-23 08:40:00	AAPL	Stock	2.7275	2.7286	2.725	2.725	89544.0
2006-01-23 08:45:00	AAPL	Stock	2.725	2.7254	2.7218	2.7225	1709036.0
2006-01-23 08:50:00	AAPL	Stock	2.7211	2.7232	2.7179	2.7207	420252.0
2006-01-23 08:55:00	AAPL	Stock	2.7204	2.7296	2.7204	2.7286	428064.0
2006-01-23 09:00:00	AAPL	Stock	2.7286	2.7314	2.7286	2.7293	275240.0
2006-01-23 09:05:00	AAPL	Stock	2.7304	2.7311	2.7218	2.7264	313628.0
2006-01-23 09:10:00	AAPL	Stock	2.7264	2.7275	2.7232	2.7232	529256.0
2006-01-23 09:15:00	AAPL	Stock	2.7232	2.7243	2.7211	2.7229	122836.0
2006-01-23 09:20:00	AAPL	Stock	2.7229	2.7229	2.7179	2.72	818664.0
2006-01-23 09:25:00	AAPL	Stock	2.72	2.7311	2.7182	2.7186	5762932.0
2006-01-23 09:30:00	AAPL	Stock	2.7179	2.7325	2.7175	2.7232	34752620.0
2006-01-23 09:35:00	AAPL	Stock	2.7232	2.7314	2.7161	2.7239	22532132.0
2006-01-23 09:40:00	AAPL	Stock	2.7236	2.7321	2.7229	2.7229	22026424.0
2006-01-23 09:45:00	AAPL	Stock	2.7232	2.7232	2.7164	2.7232	12425168.0
2006-01-23 09:50:00	AAPL	Stock	2.7232	2.7311	2.7179	2.7307	16493904.0
2006-01-23 09:55:00	AAPL	Stock	2.7304	2.7314	2.7189	2.7196	13274016.0
2006-01-23 10:00:00	AAPL	Stock	2.7196	2.7229	2.7143	2.7214	17315200.0
2006-01-23 10:05:00	AAPL	Stock	2.7214	2.7264	2.7189	2.7239	12707268.0
2006-01-23 10:10:00	AAPL	Stock	2.7231	2.7429	2.7218	2.7329	23005892.0
2006-01-23 10:15:00	AAPL	Stock	2.7329	2.7411	2.725	2.7307	12271168.0
2006-01-23 10:20:00	AAPL	Stock	2.7311	2.7457	2.7286	2.745	14125776.0
2006-01-23 10:25:00	AAPL	Stock	2.745	2.7611	2.7439	2.7532	26667900.0
2006-01-23 10:30:00	AAPL	Stock	2.7532	2.7536	2.7432	2.7468	18686136.0
2006-01-23 10:35:00	AAPL	Stock	2.7461	2.7479	2.7379	2.7464	7588140.0
2006-01-23 10:40:00	AAPL	Stock	2.7464	2.7486	2.7414	2.7421	7997332.0
2006-01-23 10:45:00	AAPL	Stock	2.7418	2.7468	2.7375	2.7443	9006116.0
2006-01-23 10:50:00	AAPL	Stock	2.7443	2.7525	2.7436	2.7518	11512648.0
2006-01-23 10:55:00	AAPL	Stock	2.7521	2.7732	2.75	2.7721	22354612.0
2006-01-23 11:00:00	AAPL	Stock	2.7721	2.7775	2.7654	2.775	15508192.0

> showing 50 of 215,652 rows — these rows as CSV

> unlock the full archive -- $79 one-time