PREVIEW / stock_5min / 2006-01-24

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-01-24.parquet
  size:    3.0 MB
  rows:    217,432
  symbols: 2,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-24 06:10:00	AAPL	Stock	2.7768	2.7768	2.7768	2.7768	5600.0
2006-01-24 06:45:00	AAPL	Stock	2.7786	2.7786	2.7786	2.7786	5600.0
2006-01-24 07:00:00	AAPL	Stock	2.7946	2.7946	2.7946	2.7946	16800.0
2006-01-24 07:05:00	AAPL	Stock	2.7982	2.7982	2.7982	2.7982	2800.0
2006-01-24 07:25:00	AAPL	Stock	2.8071	2.8071	2.8071	2.8071	50400.0
2006-01-24 07:30:00	AAPL	Stock	2.8071	2.8071	2.8054	2.8054	29708.0
2006-01-24 07:45:00	AAPL	Stock	2.8054	2.8054	2.8054	2.8054	5600.0
2006-01-24 07:50:00	AAPL	Stock	2.8054	2.8054	2.8054	2.8054	8400.0
2006-01-24 08:00:00	AAPL	Stock	2.8054	2.8179	2.8054	2.8107	415240.0
2006-01-24 08:05:00	AAPL	Stock	2.8107	2.8143	2.8064	2.8139	458080.0
2006-01-24 08:10:00	AAPL	Stock	2.8139	2.8143	2.8107	2.8136	219996.0
2006-01-24 08:15:00	AAPL	Stock	2.8125	2.815	2.8071	2.8143	162624.0
2006-01-24 08:20:00	AAPL	Stock	2.8143	2.8211	2.8143	2.8211	480200.0
2006-01-24 08:25:00	AAPL	Stock	2.8211	2.8254	2.8157	2.8175	417676.0
2006-01-24 08:30:00	AAPL	Stock	2.8196	2.8204	2.8175	2.8193	194208.0
2006-01-24 08:35:00	AAPL	Stock	2.8143	2.8189	2.8143	2.8189	136500.0
2006-01-24 08:40:00	AAPL	Stock	2.8171	2.8189	2.81	2.8125	263480.0
2006-01-24 08:45:00	AAPL	Stock	2.8125	2.8136	2.8107	2.8111	62300.0
2006-01-24 08:50:00	AAPL	Stock	2.8111	2.8136	2.8104	2.8114	408940.0
2006-01-24 08:55:00	AAPL	Stock	2.8107	2.8107	2.8068	2.8071	486080.0
2006-01-24 09:00:00	AAPL	Stock	2.8061	2.8107	2.8061	2.81	238448.0
2006-01-24 09:05:00	AAPL	Stock	2.81	2.8136	2.81	2.8136	435316.0
2006-01-24 09:10:00	AAPL	Stock	2.8132	2.8132	2.81	2.8107	167720.0
2006-01-24 09:15:00	AAPL	Stock	2.8114	2.8125	2.8089	2.8114	64400.0
2006-01-24 09:20:00	AAPL	Stock	2.8125	2.8139	2.8107	2.8129	209412.0
2006-01-24 09:25:00	AAPL	Stock	2.8129	2.8161	2.8071	2.8154	3828440.0
2006-01-24 09:30:00	AAPL	Stock	2.8129	2.8204	2.8057	2.8182	28819504.0
2006-01-24 09:35:00	AAPL	Stock	2.8182	2.8364	2.8137	2.8296	28240968.0
2006-01-24 09:40:00	AAPL	Stock	2.83	2.8307	2.8143	2.8257	26154380.0
2006-01-24 09:45:00	AAPL	Stock	2.8257	2.8279	2.8196	2.8279	19992644.0
2006-01-24 09:50:00	AAPL	Stock	2.8282	2.8289	2.8236	2.8239	11797604.0
2006-01-24 09:55:00	AAPL	Stock	2.8239	2.8364	2.8236	2.8289	17094812.0
2006-01-24 10:00:00	AAPL	Stock	2.8286	2.8325	2.8196	2.8236	16896992.0
2006-01-24 10:05:00	AAPL	Stock	2.8236	2.8239	2.8125	2.8157	14635264.0
2006-01-24 10:10:00	AAPL	Stock	2.8157	2.8243	2.8143	2.8211	11245472.0
2006-01-24 10:15:00	AAPL	Stock	2.8193	2.8232	2.8179	2.8218	7260820.0
2006-01-24 10:20:00	AAPL	Stock	2.8218	2.8286	2.8164	2.8168	12769008.0
2006-01-24 10:25:00	AAPL	Stock	2.8164	2.8207	2.8096	2.8175	16058000.0
2006-01-24 10:30:00	AAPL	Stock	2.8178	2.8196	2.8114	2.8125	11006576.0
2006-01-24 10:35:00	AAPL	Stock	2.8132	2.8154	2.8036	2.8036	13231092.0
2006-01-24 10:40:00	AAPL	Stock	2.8036	2.8107	2.8018	2.805	15777160.0
2006-01-24 10:45:00	AAPL	Stock	2.805	2.8093	2.8	2.8	10484880.0
2006-01-24 10:50:00	AAPL	Stock	2.8	2.8054	2.7882	2.7889	13352864.0
2006-01-24 10:55:00	AAPL	Stock	2.7889	2.7911	2.7793	2.7868	22705928.0
2006-01-24 11:00:00	AAPL	Stock	2.7868	2.7882	2.7793	2.7836	17164168.0
2006-01-24 11:05:00	AAPL	Stock	2.7832	2.7832	2.7721	2.7775	18599112.0
2006-01-24 11:10:00	AAPL	Stock	2.7775	2.7821	2.7714	2.7718	11684848.0
2006-01-24 11:15:00	AAPL	Stock	2.7718	2.7804	2.7718	2.7793	11101944.0
2006-01-24 11:20:00	AAPL	Stock	2.78	2.7857	2.7793	2.7807	11659872.0
2006-01-24 11:25:00	AAPL	Stock	2.7811	2.7875	2.7804	2.7854	9105152.0

> showing 50 of 217,432 rows — these rows as CSV

> unlock the full archive -- $79 one-time