PREVIEW / stock_5min / 2006-01-25

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-01-25.parquet
  size:    3.0 MB
  rows:    217,393
  symbols: 2,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-25 04:40:00	AAPL	Stock	2.7554	2.7554	2.7554	2.7554	8400.0
2006-01-25 05:50:00	AAPL	Stock	2.7571	2.7571	2.7571	2.7571	11200.0
2006-01-25 07:00:00	AAPL	Stock	2.7711	2.7711	2.7643	2.7643	16800.0
2006-01-25 07:05:00	AAPL	Stock	2.78	2.78	2.78	2.78	8400.0
2006-01-25 07:15:00	AAPL	Stock	2.7611	2.7611	2.7607	2.7607	11200.0
2006-01-25 07:30:00	AAPL	Stock	2.7643	2.7643	2.7643	2.7643	67200.0
2006-01-25 07:50:00	AAPL	Stock	2.7725	2.7725	2.7696	2.7696	64400.0
2006-01-25 08:00:00	AAPL	Stock	2.7729	2.7836	2.7696	2.7786	927304.0
2006-01-25 08:05:00	AAPL	Stock	2.7786	2.7793	2.7714	2.7714	512036.0
2006-01-25 08:10:00	AAPL	Stock	2.775	2.785	2.7679	2.785	760368.0
2006-01-25 08:15:00	AAPL	Stock	2.7736	2.7779	2.7682	2.7682	411600.0
2006-01-25 08:20:00	AAPL	Stock	2.7679	2.7764	2.7646	2.7732	410732.0
2006-01-25 08:25:00	AAPL	Stock	2.7721	2.7764	2.7686	2.7746	279524.0
2006-01-25 08:30:00	AAPL	Stock	2.7757	2.7757	2.7693	2.7693	74480.0
2006-01-25 08:35:00	AAPL	Stock	2.7729	2.7746	2.7679	2.7682	420840.0
2006-01-25 08:40:00	AAPL	Stock	2.7711	2.7711	2.7643	2.7643	509320.0
2006-01-25 08:45:00	AAPL	Stock	2.7643	2.7668	2.7643	2.7661	193788.0
2006-01-25 08:50:00	AAPL	Stock	2.7661	2.7679	2.7643	2.7643	314692.0
2006-01-25 08:55:00	AAPL	Stock	2.7643	2.7668	2.7625	2.7625	332192.0
2006-01-25 09:00:00	AAPL	Stock	2.7625	2.7661	2.7596	2.7657	553448.0
2006-01-25 09:05:00	AAPL	Stock	2.7668	2.775	2.7664	2.7739	382200.0
2006-01-25 09:10:00	AAPL	Stock	2.7739	2.7796	2.7739	2.7782	747404.0
2006-01-25 09:15:00	AAPL	Stock	2.7782	2.7789	2.7686	2.7686	197120.0
2006-01-25 09:20:00	AAPL	Stock	2.7686	2.7704	2.7679	2.7689	226184.0
2006-01-25 09:25:00	AAPL	Stock	2.7679	2.7732	2.7621	2.7639	1513540.0
2006-01-25 09:30:00	AAPL	Stock	2.7639	2.7679	2.7311	2.7421	38915464.0
2006-01-25 09:35:00	AAPL	Stock	2.7417	2.7432	2.7257	2.7318	21277760.0
2006-01-25 09:40:00	AAPL	Stock	2.7318	2.7325	2.7161	2.7229	21897680.0
2006-01-25 09:45:00	AAPL	Stock	2.7236	2.7554	2.7146	2.7296	30070264.0
2006-01-25 09:50:00	AAPL	Stock	2.7296	2.7361	2.7243	2.7257	14158956.0
2006-01-25 09:55:00	AAPL	Stock	2.7257	2.7261	2.6875	2.6936	34852720.0
2006-01-25 10:00:00	AAPL	Stock	2.6936	2.7032	2.6539	2.6696	63127148.0
2006-01-25 10:05:00	AAPL	Stock	2.6696	2.6893	2.6161	2.6336	77212240.0
2006-01-25 10:10:00	AAPL	Stock	2.6339	2.6454	2.62	2.635	39464600.0
2006-01-25 10:15:00	AAPL	Stock	2.635	2.6607	2.6304	2.6536	38925180.0
2006-01-25 10:20:00	AAPL	Stock	2.6511	2.6586	2.6279	2.6329	34091736.0
2006-01-25 10:25:00	AAPL	Stock	2.6329	2.6511	2.6207	2.6504	29911308.0
2006-01-25 10:30:00	AAPL	Stock	2.65	2.6511	2.6332	2.6468	26824000.0
2006-01-25 10:35:00	AAPL	Stock	2.6464	2.6679	2.6425	2.6668	25583404.0
2006-01-25 10:40:00	AAPL	Stock	2.6664	2.6671	2.6536	2.6596	16313696.0
2006-01-25 10:45:00	AAPL	Stock	2.6593	2.69	2.6564	2.6796	30815148.0
2006-01-25 10:50:00	AAPL	Stock	2.6796	2.6879	2.6696	2.67	24201520.0
2006-01-25 10:55:00	AAPL	Stock	2.67	2.6843	2.6618	2.6832	21311724.0
2006-01-25 11:00:00	AAPL	Stock	2.6829	2.6946	2.6786	2.6936	20891612.0
2006-01-25 11:05:00	AAPL	Stock	2.6932	2.6964	2.6811	2.6839	19563796.0
2006-01-25 11:10:00	AAPL	Stock	2.6836	2.6893	2.6814	2.6882	17411380.0
2006-01-25 11:15:00	AAPL	Stock	2.6882	2.6975	2.6854	2.6968	25928644.0
2006-01-25 11:20:00	AAPL	Stock	2.6971	2.7	2.6864	2.6875	21096656.0
2006-01-25 11:25:00	AAPL	Stock	2.6875	2.6911	2.6857	2.6879	12262404.0
2006-01-25 11:30:00	AAPL	Stock	2.6875	2.6879	2.6643	2.6654	18250260.0

> showing 50 of 217,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time