PREVIEW / stock_5min / 2006-01-26

all stock 5-min files

  file:    by_date/stock_5min/2006/2006-01-26.parquet
  size:    3.0 MB
  rows:    219,426
  symbols: 2,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-01-26 06:30:00	AAPL	Stock	2.6786	2.6786	2.6786	2.6786	2800.0
2006-01-26 07:20:00	AAPL	Stock	2.6714	2.6714	2.6714	2.6714	2800.0
2006-01-26 07:30:00	AAPL	Stock	2.6718	2.6718	2.6718	2.6718	19600.0
2006-01-26 07:45:00	AAPL	Stock	2.6768	2.6768	2.6768	2.6768	2800.0
2006-01-26 07:55:00	AAPL	Stock	2.6736	2.6736	2.6736	2.6736	19600.0
2006-01-26 08:00:00	AAPL	Stock	2.6786	2.6861	2.6714	2.6714	727916.0
2006-01-26 08:05:00	AAPL	Stock	2.6714	2.6768	2.6696	2.6768	550424.0
2006-01-26 08:10:00	AAPL	Stock	2.6696	2.6768	2.6696	2.6736	223888.0
2006-01-26 08:15:00	AAPL	Stock	2.6736	2.6736	2.6679	2.6725	312284.0
2006-01-26 08:20:00	AAPL	Stock	2.6721	2.6725	2.6679	2.6721	85316.0
2006-01-26 08:25:00	AAPL	Stock	2.6714	2.6721	2.6682	2.6682	129920.0
2006-01-26 08:30:00	AAPL	Stock	2.6682	2.6682	2.6629	2.6671	514724.0
2006-01-26 08:35:00	AAPL	Stock	2.6671	2.6675	2.6646	2.6671	139552.0
2006-01-26 08:40:00	AAPL	Stock	2.6661	2.6661	2.6582	2.6618	872956.0
2006-01-26 08:45:00	AAPL	Stock	2.6625	2.6625	2.6607	2.6625	126728.0
2006-01-26 08:50:00	AAPL	Stock	2.6625	2.6661	2.6607	2.6661	284424.0
2006-01-26 08:55:00	AAPL	Stock	2.6657	2.6686	2.6629	2.6629	486220.0
2006-01-26 09:00:00	AAPL	Stock	2.6629	2.6686	2.6629	2.6675	363020.0
2006-01-26 09:05:00	AAPL	Stock	2.6668	2.6689	2.6643	2.6657	160580.0
2006-01-26 09:10:00	AAPL	Stock	2.665	2.665	2.6586	2.6607	548940.0
2006-01-26 09:15:00	AAPL	Stock	2.6625	2.665	2.6625	2.6643	164024.0
2006-01-26 09:20:00	AAPL	Stock	2.6639	2.6643	2.6589	2.66	255920.0
2006-01-26 09:25:00	AAPL	Stock	2.66	2.6689	2.6575	2.6646	2211412.0
2006-01-26 09:30:00	AAPL	Stock	2.6618	2.6846	2.6554	2.6796	28453936.0
2006-01-26 09:35:00	AAPL	Stock	2.6804	2.6939	2.6761	2.6811	25819612.0
2006-01-26 09:40:00	AAPL	Stock	2.6807	2.6879	2.6429	2.6446	33823496.0
2006-01-26 09:45:00	AAPL	Stock	2.645	2.6575	2.6364	2.6525	30708972.0
2006-01-26 09:50:00	AAPL	Stock	2.6529	2.6661	2.6479	2.6639	19574240.0
2006-01-26 09:55:00	AAPL	Stock	2.6636	2.6664	2.6496	2.6504	16102072.0
2006-01-26 10:00:00	AAPL	Stock	2.65	2.6557	2.6425	2.6461	18239648.0
2006-01-26 10:05:00	AAPL	Stock	2.6464	2.6582	2.6461	2.6529	18766300.0
2006-01-26 10:10:00	AAPL	Stock	2.6532	2.6532	2.6221	2.6257	38524024.0
2006-01-26 10:15:00	AAPL	Stock	2.6261	2.635	2.605	2.6161	35407624.0
2006-01-26 10:20:00	AAPL	Stock	2.6154	2.6236	2.6111	2.6111	23647988.0
2006-01-26 10:25:00	AAPL	Stock	2.6118	2.6196	2.5696	2.57	55931428.0
2006-01-26 10:30:00	AAPL	Stock	2.5696	2.5982	2.5689	2.5846	37512580.0
2006-01-26 10:35:00	AAPL	Stock	2.5857	2.5871	2.5707	2.5759	29670116.0
2006-01-26 10:40:00	AAPL	Stock	2.5761	2.5936	2.5743	2.5855	23001832.0
2006-01-26 10:45:00	AAPL	Stock	2.5854	2.5975	2.5786	2.5964	23786924.0
2006-01-26 10:50:00	AAPL	Stock	2.5964	2.5971	2.5871	2.5904	18630584.0
2006-01-26 10:55:00	AAPL	Stock	2.59	2.6064	2.5896	2.6057	22692880.0
2006-01-26 11:00:00	AAPL	Stock	2.6057	2.6061	2.5893	2.5971	18585756.0
2006-01-26 11:05:00	AAPL	Stock	2.5971	2.6025	2.5821	2.5893	13081516.0
2006-01-26 11:10:00	AAPL	Stock	2.5886	2.5946	2.5818	2.5893	10844848.0
2006-01-26 11:15:00	AAPL	Stock	2.5893	2.5921	2.5843	2.5911	8544060.0
2006-01-26 11:20:00	AAPL	Stock	2.5911	2.6004	2.5861	2.5975	9750048.0
2006-01-26 11:25:00	AAPL	Stock	2.5968	2.6004	2.5933	2.5985	9794960.0
2006-01-26 11:30:00	AAPL	Stock	2.5982	2.6011	2.595	2.5986	15355928.0
2006-01-26 11:35:00	AAPL	Stock	2.5993	2.6111	2.5975	2.605	17298344.0
2006-01-26 11:40:00	AAPL	Stock	2.6057	2.6186	2.6032	2.6157	15541708.0

> showing 50 of 219,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time